EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: ONLINE CONSUMPTION E

22 Apr 2026
LAST:

0.9560

CHANGE:
 0.01		OPEN:
0.9480		HIGH:
0.9560		ASK:
0.0000		VOLUME:
5.94M
CHG(%):
0.84		PREV:
0.9480		LOW:
0.9370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.94800.95600.93700.95605.94M
21 Apr 260.97300.97300.94400.94808.56M
17 Apr 260.92900.94700.92900.94408.71M
16 Apr 260.92700.95000.92700.94709.47M
15 Apr 260.92300.94000.92300.92404.97M
14 Apr 260.92400.93800.92400.93507.23M
13 Apr 260.92100.92800.91800.92105.86M
10 Apr 260.92600.94200.92600.93206.97M
09 Apr 260.91600.93700.91600.92109.06M
08 Apr 260.88000.93800.88000.938011.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.941.3%
MA10:0.942.1%
MA20:0.914.7%
MA50:0.983.0%
MA100:0.971.8%
MA200:0.950.6%
STO9:67.31
STO14:83.17 
RSI14:64.26 
MTM14:0.04
ROC14:0.05 
ATR:0.02 
Week High:0.971.8%
Week Low:0.923.6%
Month High:0.971.8%
Month Low:0.860.6%
Year High:1.2227.6%
Year Low:0.7724.2%

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02