EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: 159728

24 Nov 2025
LAST:

0.9300

CHANGE:
 0.03		OPEN:
0.9160		HIGH:
0.9380		ASK:
0.0000		VOLUME:
9.22M
CHG(%):
3.22		PREV:
0.9010		LOW:
0.8910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.91600.93800.89100.93009.22M
21 Nov 250.91600.92200.89500.901010.12M
20 Nov 250.92000.93000.91500.91607.2M
19 Nov 250.92000.96000.92000.92307.9M
18 Nov 250.92100.94800.92100.94507.14M
17 Nov 250.92000.92900.91700.92604.82M
14 Nov 250.93500.93500.91900.92006.81M
13 Nov 250.93400.93600.92600.93507.36M
12 Nov 250.93400.93800.92200.93005.14M
11 Nov 250.94900.95400.93500.93609.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.930.4%
MA20:0.951.7%
MA50:0.974.6%
MA100:0.940.7%
MA200:0.894.6%
STO9:49.15
STO14:42.03
RSI14:36.65 
WPR14:-57.35
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.963.2%
Week Low:0.894.4%
Month High:0.996.9%
Month Low:0.894.6%
Year High:1.0614.4%
Year Low:0.6837.8%
Volatility:18.62 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02