EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159728: ONLINE CONSUMPTION E

09 Jun 2026
LAST:

0.8020

CHANGE:
 0.01		OPEN:
0.7940		HIGH:
0.8050		ASK:
0.0000		VOLUME:
4.37M
CHG(%):
1.39		PREV:
0.7910		LOW:
0.7870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.79400.80500.78700.80204.37M
08 Jun 260.81900.81900.78400.79105.73M
05 Jun 260.83300.83300.81400.82108.12M
04 Jun 260.83500.83500.81600.82005.85M
03 Jun 260.85300.85300.83500.83909.4M
02 Jun 260.88000.88000.84400.85208.98M
01 Jun 260.85100.88100.85100.87001.92M
29 May 260.86000.87600.84800.85106.09M
28 May 260.87000.87000.84900.86307.46M
27 May 260.88500.89600.86600.87005.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.94 
Profit Margin:0.12 
Return on Assets:0.27 
Return on Equity:0.33 
Revenue:4.5K 
EBITDA:3.23M 

TECHNICAL INDICATORS

MA5:0.811.6%
MA10:0.844.5%
MA20:0.879.1%
MA50:0.9012.7%
MA100:0.9720.4%
MA200:0.9619.5%
STO9:12.22 
STO14:8.09 
RSI14:17.92 
WPR14:-88.66 
MTM14:-0.09
ROC14:-0.10 
ATR:0.03 
Week High:0.889.7%
Week Low:0.782.3%
Month High:1.0024.1%
Month Low:0.7819.5%
Year High:1.2252.1%
Year Low:0.782.3%
Volatility:10.73 

RECENT DIVIDENDS

Date Amount
24 Jun 2022$0.50
28 Jul 2021$0.02