EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: NETETF

23 Apr 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
837.6K
CHG(%):
1.12		PREV:
0.8040		LOW:
0.7890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.81000.81000.78900.7950837.6K
22 Apr 260.80600.80600.79500.8040643.6K
21 Apr 260.81500.81500.80200.8070801.2K
17 Apr 260.80300.81500.80300.8080827.2K
16 Apr 260.79500.81500.79500.81501.46M
15 Apr 260.79000.81100.78900.79401.76M
14 Apr 260.79000.79500.78500.79201.64M
13 Apr 260.78500.79000.78000.78301.3M
10 Apr 260.79400.80600.79400.7940430.8K
09 Apr 260.79400.79400.78600.7910809.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.811.4%
MA10:0.800.4%
MA20:0.790.8%
MA50:0.857.4%
MA100:0.8912.3%
MA200:0.9215.4%
STO9:37.50
STO14:61.54
RSI14:53.24
WPR14:-38.46
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.822.5%
Week Low:0.790.8%
Month High:0.822.5%
Month Low:0.7615.4%
Year High:1.0836.0%
Year Low:0.764.7%
Volatility:37.35