EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: 159729

06 Mar 2026
LAST:

0.8410

CHANGE:
 0.02		OPEN:
0.8200		HIGH:
0.8420		ASK:
0.0000		VOLUME:
1.54M
CHG(%):
1.94		PREV:
0.8250		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.82000.84200.82000.84101.54M
05 Mar 260.82500.83500.82000.82501.98M
04 Mar 260.83400.83400.81500.81903.01M
03 Mar 260.86400.86400.83200.83201.2M
02 Mar 260.88300.88400.85400.85801.46M
27 Feb 260.89700.89700.88300.8920469.1K
26 Feb 260.90300.90300.88100.88704.88M
25 Feb 260.90600.90700.89500.90205.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.840.7%
MA10:0.873.2%
MA20:0.907.4%
MA50:0.9310.6%
MA100:0.9412.0%
MA200:0.929.8%
STO9:20.75
STO14:16.79 
RSI14:27.68 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.10 
ATR:0.02 
Week High:0.906.7%
Week Low:0.823.2%
Month High:0.9513.0%
Month Low:0.829.8%
Year High:1.0828.5%
Year Low:0.7216.5%
Volatility:6.64