SHE, 159729 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.048	CHANGE: 0.01	OPEN: 1.045	HIGH: 1.053	ASK: 0.000	VOLUME: 1.92M
LAST: 1.048	CHG(%): 0.48	PREV: 1.043	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.045	1.053	1.040	1.048	1.92M
29 Sep 25	1.037	1.050	1.020	1.043	1.43M
26 Sep 25	1.027	1.059	1.025	1.026	2.53M
25 Sep 25	1.029	1.065	1.029	1.058	4.09M
24 Sep 25	1.027	1.042	1.006	1.040	2.9M
23 Sep 25	1.027	1.039	0.993	1.008	2.76M
22 Sep 25	1.027	1.029	1.017	1.025	1.82M
19 Sep 25	1.030	1.038	1.019	1.023	2.09M
18 Sep 25	1.047	1.055	1.013	1.030	3.8M
17 Sep 25	1.020	1.048	1.010	1.047	4.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.048