EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159729: 159729

21 Nov 2025
LAST:

0.9000

CHANGE:
 0.02		OPEN:
0.9100		HIGH:
0.9120		ASK:
0.0000		VOLUME:
1.41M
CHG(%):
1.85		PREV:
0.9170		LOW:
0.8930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.91000.91200.89300.90001.41M
20 Nov 250.93200.93200.91500.9170455.3K
19 Nov 250.94300.94300.92300.9270462.1K
18 Nov 250.94300.94500.93500.9370481.7K
17 Nov 250.94800.94800.93700.9420193.1K
14 Nov 250.96000.96000.94000.9410669.2K
13 Nov 250.95000.96500.94600.9630695.1K
12 Nov 250.95500.96000.94600.9530924.7K
11 Nov 250.96800.97100.95700.9570858.1K
10 Nov 250.97300.97900.95600.9660543.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Profit Margin:0.39 
Return on Assets:-0.11 
Return on Equity:0.28 
Revenue:9.955B 

TECHNICAL INDICATORS

MA5:0.922.7%
MA10:0.944.5%
MA20:0.966.8%
MA50:0.999.6%
MA100:0.955.4%
MA200:0.900.4%
RSI14:19.46 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.08 
ATR:0.02 
Week High:0.966.7%
Week Low:0.890.8%
Month High:1.0011.6%
Month Low:0.890.4%
Year High:1.0718.3%
Year Low:0.6733.5%
Volatility:7.47