SHE, 159731 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7930	CHANGE: 0.01	OPEN: 0.7830	HIGH: 0.7940	ASK: 0.0000	VOLUME: 5.16M
LAST: 0.7930	CHG(%): 1.28	PREV: 0.7830	LOW: 0.7760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7830	0.7940	0.7760	0.7930	5.16M
29 Sep 25	0.7720	0.7840	0.7700	0.7830	4.48M
26 Sep 25	0.7720	0.7790	0.7700	0.7720	3.56M
25 Sep 25	0.7720	0.7740	0.7670	0.7700	6.02M
24 Sep 25	0.7680	0.7680	0.7590	0.7670	4.76M
23 Sep 25	0.7700	0.7700	0.7530	0.7610	5.28M
22 Sep 25	0.7720	0.7780	0.7640	0.7680	6.77M
19 Sep 25	0.7760	0.7820	0.7690	0.7790	6.26M
18 Sep 25	0.7830	0.7870	0.7690	0.7760	7.09M
17 Sep 25	0.7810	0.7870	0.7760	0.7860	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7930