SHE, 159732 End of Day and Historical Stock Data [CONSUMER ELECTRONICS]

12 Nov 2026

LAST: 1.047	CHANGE: 0.02	OPEN: 1.045	HIGH: 1.097	ASK: 0.000	VOLUME: 205.98M
LAST: 1.047	CHG(%): 2.15	PREV: 1.070	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.045	1.097	1.045	1.047	205.98M
11 Nov 26	1.035	1.077	1.035	1.070	233.95M
10 Nov 26	1.031	1.059	1.031	1.047	235.25M
09 Nov 26	1.015	1.037	1.015	1.018	153.06M
06 Nov 26	0.991	1.027	0.991	1.008	178.77M
05 Nov 26	1.010	1.077	1.010	1.051	206.63M
04 Nov 26	0.990	1.047	0.960	1.043	204.12M
03 Nov 26	0.990	0.995	0.954	0.962	215.93M
02 Nov 26	0.990	1.007	0.968	0.993	268.45M
30 Oct 26	1.033	1.033	0.981	0.981	232.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047