SHE, 159732 End of Day and Historical Stock Data [159732]

06 Mar 2026

LAST: 1.153	CHANGE: 0.00	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 108.36M
LAST: 1.153	CHG(%): 0.09	PREV: 1.152	LOW: 1.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.160	1.160	1.134	1.153	108.36M
05 Mar 26	1.175	1.175	1.144	1.152	64.74M
04 Mar 26	1.159	1.159	1.120	1.133	113.29M
03 Mar 26	1.197	1.197	1.132	1.134	138.74M
02 Mar 26	1.198	1.198	1.176	1.184	149.17M
27 Feb 26	1.188	1.205	1.188	1.204	101.45M
26 Feb 26	1.186	1.220	1.186	1.212	157.9M
25 Feb 26	1.174	1.196	1.174	1.193	72.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153