SHE, 159732 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.183	CHANGE: 0.01	OPEN: 1.174	HIGH: 1.189	ASK: 0.000	VOLUME: 212.64M
LAST: 1.183	CHG(%): 0.85	PREV: 1.173	LOW: 1.167	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.174	1.189	1.167	1.183	212.64M
29 Sep 25	1.174	1.174	1.145	1.173	246.04M
26 Sep 25	1.151	1.197	1.151	1.152	407.01M
25 Sep 25	1.172	1.204	1.172	1.193	373.65M
24 Sep 25	1.144	1.198	1.144	1.194	413.94M
23 Sep 25	1.135	1.188	1.135	1.164	613.17M
22 Sep 25	1.137	1.171	1.137	1.168	695.48M
19 Sep 25	1.114	1.142	1.114	1.118	267.01M
18 Sep 25	1.101	1.151	1.100	1.118	307.55M
17 Sep 25	1.097	1.124	1.097	1.115	244.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.183