SHE, 159735 End of Day and Historical Stock Data [HKC CONSUMER]

24 Sep 2026

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6210	HIGH: 0.6240	ASK: 0.0000	VOLUME: 15.26M
LAST: 0.6200	CHG(%): 0.32	PREV: 0.6220	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.6210	0.6240	0.6200	0.6200	15.26M
23 Sep 26	0.6250	0.6250	0.6210	0.6220	15.16M
22 Sep 26	0.6250	0.6270	0.6200	0.6210	35.2M
21 Sep 26	0.6250	0.6270	0.6210	0.6270	25.2M
18 Sep 26	0.6290	0.6290	0.6250	0.6270	11.28M
17 Sep 26	0.6270	0.6270	0.6210	0.6250	13.64M
16 Sep 26	0.6330	0.6330	0.6250	0.6290	13.79M
15 Sep 26	0.6360	0.6370	0.6300	0.6320	11.95M
14 Sep 26	0.6360	0.6380	0.6320	0.6360	18.29M
11 Sep 26	0.6380	0.6380	0.6310	0.6370	16.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200