SHE, 159735 End of Day and Historical Stock Data [HKC CONSUMER]

12 Nov 2026

LAST: 0.6670	CHANGE: 0.00	OPEN: 0.6660	HIGH: 0.6710	ASK: 0.0000	VOLUME: 32.59M
LAST: 0.6670	CHG(%): 0.60	PREV: 0.6710	LOW: 0.6580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.6660	0.6710	0.6580	0.6670	32.59M
11 Nov 26	0.6660	0.6760	0.6660	0.6710	17.13M
10 Nov 26	0.6660	0.6760	0.6660	0.6750	34.47M
09 Nov 26	0.6660	0.6730	0.6650	0.6680	34.35M
06 Nov 26	0.6640	0.6850	0.6640	0.6660	161.34M
05 Nov 26	0.6560	0.6700	0.6560	0.6700	68.65M
04 Nov 26	0.6490	0.6580	0.6490	0.6500	70.48M
03 Nov 26	0.6340	0.6630	0.6340	0.6550	166.85M
02 Nov 26	0.6260	0.6350	0.6260	0.6290	29.51M
30 Oct 26	0.6070	0.6280	0.6050	0.6250	53.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6670