SHE, 159735 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8990	CHANGE: 0.01	OPEN: 0.8990	HIGH: 0.9000	ASK: 0.0000	VOLUME: 125.53M
LAST: 0.8990	CHG(%): 0.56	PREV: 0.8940	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8990	0.9000	0.8900	0.8990	125.53M
29 Sep 25	0.8810	0.8950	0.8810	0.8940	125.22M
26 Sep 25	0.8820	0.8870	0.8780	0.8820	58.82M
25 Sep 25	0.8850	0.8930	0.8850	0.8870	87.89M
24 Sep 25	0.8820	0.8890	0.8670	0.8870	82.26M
23 Sep 25	0.8820	0.8830	0.8650	0.8710	79.97M
22 Sep 25	0.8820	0.8880	0.8780	0.8820	78.57M
19 Sep 25	0.8770	0.8920	0.8770	0.8870	218.55M
18 Sep 25	0.8950	0.9010	0.8730	0.8790	237.44M
17 Sep 25	0.8830	0.8970	0.8830	0.8970	214.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8990