SHE, 159735 End of Day and Historical Stock Data [159735]

12 Mar 2026

LAST: 0.7820	CHANGE: 0.01	OPEN: 0.7850	HIGH: 0.7890	ASK: 0.0000	VOLUME: 55.61M
LAST: 0.7820	CHG(%): 1.01	PREV: 0.7900	LOW: 0.7770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.7850	0.7890	0.7770	0.7820	55.61M
11 Mar 26	0.7860	0.8010	0.7860	0.7900	90.62M
10 Mar 26	0.7900	0.8000	0.7900	0.7950	83.57M
09 Mar 26	0.7850	0.7910	0.7730	0.7890	77.3M
06 Mar 26	0.8050	0.8050	0.7840	0.8050	70.17M
05 Mar 26	0.7980	0.7980	0.7790	0.7830	72.36M
04 Mar 26	0.7980	0.7980	0.7810	0.7840	108.87M
03 Mar 26	0.8210	0.8210	0.7900	0.7940	138.12M
02 Mar 26	0.8280	0.8280	0.8150	0.8200	106.07M
27 Feb 26	0.8350	0.8350	0.8290	0.8340	60.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7820