SHE, 159735 End of Day and Historical Stock Data [HKC CONSUMER]

09 Jun 2026

LAST: 0.6820	CHANGE: 0.01	OPEN: 0.6750	HIGH: 0.6850	ASK: 0.0000	VOLUME: 51.47M
LAST: 0.6820	CHG(%): 0.89	PREV: 0.6760	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.6750	0.6850	0.6750	0.6820	51.47M
08 Jun 26	0.6870	0.6870	0.6750	0.6760	103.56M
05 Jun 26	0.6840	0.6940	0.6840	0.6850	26.02M
04 Jun 26	0.6890	0.7010	0.6890	0.6920	24.58M
03 Jun 26	0.6890	0.7020	0.6890	0.6960	35.43M
02 Jun 26	0.6970	0.7090	0.6970	0.7040	41.67M
01 Jun 26	0.6850	0.7050	0.6850	0.7040	83.47M
29 May 26	0.6950	0.6960	0.6750	0.6900	88.02M
28 May 26	0.6850	0.6850	0.6710	0.6750	63.03M
27 May 26	0.6880	0.6880	0.6730	0.6760	69.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6820