EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159736: FOOD & BEVERAGE ETF

22 Apr 2026
LAST:

0.6400

CHANGE:
 0.00		OPEN:
0.6410		HIGH:
0.6420		ASK:
0.0000		VOLUME:
23.38M
CHG(%):
0.47		PREV:
0.6430		LOW:
0.6380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.64100.64200.63800.640023.38M
21 Apr 260.64100.64700.64100.643024.41M
17 Apr 260.64600.64600.63800.641017.03M
16 Apr 260.64700.64900.64300.648028.84M
15 Apr 260.64700.64800.64100.646024.22M
14 Apr 260.64500.64500.63800.645026.07M
13 Apr 260.64200.64400.64000.644084.22M
10 Apr 260.64400.65000.64400.645019.12M
09 Apr 260.64400.65400.64300.645027.43M
08 Apr 260.64700.65300.64700.653033.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Book:0.87 
Profit Margin:0.20 
Return on Assets:-1.10 
Return on Equity:0.08 
Revenue:52.09M 

TECHNICAL INDICATORS

MA5:0.640.6%
MA10:0.650.8%
MA20:0.640.7%
MA50:0.663.7%
MA100:0.686.9%
MA200:0.709.5%
RSI14:44.23
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.651.4%
Week Low:0.640.3%
Month High:0.663.1%
Month Low:0.629.5%
Year High:0.7720.2%
Year Low:0.622.9%
Volatility:2.32 

RECENT SPLITS

Date Ratio
04 Mar 20221-3
23 Jan 20191-10