EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159738: CLOUD COMPUTING ETF

28 Sep 2026
LAST:

1.908

CHANGE:
 0.07		OPEN:
1.996		HIGH:
1.999		ASK:
0.000		VOLUME:
10.31M
CHG(%):
3.49		PREV:
1.977		LOW:
1.902		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.9961.9991.9021.90810.31M
24 Sep 262.0252.0261.9761.9775.71M
23 Sep 262.0252.0591.9592.00610.25M
22 Sep 262.0192.0772.0162.0458.24M
21 Sep 261.9942.0151.9942.01210.27M
18 Sep 261.9652.0021.9651.9968.36M
17 Sep 261.9431.9721.9431.94810.34M
16 Sep 261.9401.9671.9221.9626.38M
15 Sep 261.9401.9551.9341.93712.39M
14 Sep 261.9511.9531.9221.9336.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
PEG Ratio:-0.56 
Price to Book:0.36 
Profit Margin:0.09 
Return on Assets:-0.03 
Return on Equity:0.10 
Revenue:2.212B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:1.994.3%
MA10:1.973.4%
MA20:1.994.3%
MA50:2.046.8%
MA100:2.088.9%
MA200:2.025.7%
RSI14:34.59 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.05 
Week High:2.088.9%
Week Low:1.900.3%
Month High:2.088.9%
Month Low:1.905.7%
Year High:2.3020.6%
Year Low:1.6913.0%
Volatility:9.89