EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159738: 159738

06 Mar 2026
LAST:

1.905

CHANGE:
 0.03		OPEN:
1.872		HIGH:
1.910		ASK:
0.000		VOLUME:
9.56M
CHG(%):
1.33		PREV:
1.880		LOW:
1.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.8721.9101.8641.9059.56M
05 Mar 261.8721.9151.8721.88014.37M
04 Mar 261.8931.8931.8501.85412.46M
03 Mar 261.9521.9681.8801.88720.12M
02 Mar 261.9761.9781.9291.95812.62M
27 Feb 261.9642.0061.9521.9866.66M
26 Feb 261.9641.9851.9471.97611.11M
25 Feb 261.9641.9641.9421.9519.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.56 
PEG Ratio:-0.56 
Price to Book:0.36 
Profit Margin:0.09 
Return on Assets:-0.03 
Return on Equity:0.10 
Revenue:2.212B 
EBITDA:258.0M 

TECHNICAL INDICATORS

MA5:1.900.4%
MA10:1.931.6%
MA20:1.973.5%
MA50:1.994.3%
MA100:1.910.3%
MA200:1.6614.8%
STO9:33.55
STO14:29.65
RSI14:47.94
WPR14:-67.31
MTM14:-0.08
ROC14:-0.04 
ATR:0.05 
Week High:2.015.3%
Week Low:1.853.0%
Month High:2.036.4%
Month Low:1.8514.8%
Year High:2.2015.3%
Year Low:0.9796.0%
Volatility:13.41