EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159739: BIG DATA

12 Nov 2026
LAST:

0.6710

CHANGE:
 0.01		OPEN:
0.6740		HIGH:
0.6970		ASK:
0.0000		VOLUME:
9.0M
CHG(%):
1.90		PREV:
0.6840		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.67400.69700.67000.67109.0M
11 Nov 260.67400.68700.67100.68407.25M
10 Nov 260.67400.68700.67300.67905.72M
09 Nov 260.66900.68700.66900.67007.51M
06 Nov 260.66100.68300.66100.674010.88M
05 Nov 260.66100.69600.66100.693011.77M
04 Nov 260.64400.67100.63800.670010.59M
03 Nov 260.64900.65900.63800.642010.06M
02 Nov 260.64900.66300.63000.657010.58M
30 Oct 260.67300.67300.62900.630012.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.15 
Profit Margin:0.67 
Return on Assets:-0.27 
Return on Equity:0.05 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.680.7%
MA10:0.670.6%
MA20:0.681.0%
MA50:0.738.6%
MA100:1.0353.5%
MA200:1.37104.8%
STO9:52.73
STO14:47.67
RSI14:42.04
WPR14:-47.44
MTM14:-0.04
ROC14:-0.05 
ATR:0.03 
Week High:0.703.9%
Week Low:0.661.5%
Month High:0.738.9%
Month Low:0.63104.8%
Year High:2.01199.3%
Year Low:0.636.7%

RECENT SPLITS

Date Ratio
16 Nov 20221-35