EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159739: BIG DATA

24 Sep 2026
LAST:

0.7700

CHANGE:
 0.01		OPEN:
0.7810		HIGH:
0.7830		ASK:
0.0000		VOLUME:
6.37M
CHG(%):
1.66		PREV:
0.7830		LOW:
0.7690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.78100.78300.76900.77006.37M
23 Sep 260.79500.79500.78200.78308.06M
22 Sep 260.79000.80300.79000.79409.16M
21 Sep 260.77600.78200.77600.78007.91M
18 Sep 260.76300.77900.76200.77508.68M
17 Sep 260.76300.76900.75700.75704.22M
16 Sep 260.76300.76700.74500.76407.07M
15 Sep 260.76300.76300.75100.75206.42M
14 Sep 260.76300.76300.74900.755010.51M
11 Sep 260.76300.76300.74400.756010.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.15 
Profit Margin:0.67 
Return on Assets:-0.27 
Return on Equity:0.05 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:0.781.4%
MA10:0.770.2%
MA20:0.781.3%
MA50:0.9725.8%
MA100:1.3372.4%
MA200:1.5094.5%
STO9:35.29
STO14:35.29
RSI14:43.44
WPR14:-57.14
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.804.3%
Week Low:0.761.7%
Month High:0.826.5%
Month Low:0.7494.5%
Year High:2.01160.8%
Year Low:0.743.5%
Volatility:8.80 

RECENT SPLITS

Date Ratio
16 Nov 20221-35