EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159739: BIG DATA

22 Apr 2026
LAST:

1.773

CHANGE:
 0.06		OPEN:
1.741		HIGH:
1.774		ASK:
0.000		VOLUME:
14.53M
CHG(%):
3.20		PREV:
1.718		LOW:
1.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.7411.7741.7061.77314.53M
21 Apr 261.7411.7451.7021.7189.22M
17 Apr 261.7201.7411.7201.73610.64M
16 Apr 261.6791.7261.6791.72412.33M
15 Apr 261.6671.7101.6671.6769.64M
14 Apr 261.6781.7091.6781.6959.0M
13 Apr 261.6301.6761.6221.6647.82M
10 Apr 261.6251.6671.6251.6519.95M
09 Apr 261.6131.6341.6131.62511.41M
08 Apr 261.5741.6491.5741.64816.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.00 
Price to Book:0.15 
Profit Margin:0.67 
Return on Assets:-0.27 
Return on Equity:0.05 
Revenue:8.42M 

TECHNICAL INDICATORS

MA5:1.732.8%
MA10:1.694.8%
MA20:1.638.9%
MA50:1.704.3%
MA100:1.657.3%
MA200:1.5216.9%
STO9:99.33 
STO14:99.59 
RSI14:73.87 
MTM14:0.18
ROC14:0.12 
ATR:0.05 
Week High:1.770.1%
Week Low:1.676.4%
Month High:1.770.1%
Month Low:1.5216.9%
Year High:2.0113.3%
Year Low:1.0372.3%

RECENT SPLITS

Date Ratio
16 Nov 20221-35