EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: HANGSENG TECH

12 Nov 2026
LAST:

0.4830

CHANGE:
 0.01		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
1.545B
CHG(%):
2.82		PREV:
0.4970		LOW:
0.4830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.49200.49200.48300.48301.545B
11 Nov 260.49900.49900.49400.49701.506B
10 Nov 260.50500.50500.49900.50201.522B
09 Nov 260.49900.51200.49900.49901.592B
06 Nov 260.49400.51000.49400.50101.916B
05 Nov 260.48700.51200.48700.50902.601B
04 Nov 260.46700.48300.46700.48301.886B
03 Nov 260.47100.47900.47100.47301.327B
02 Nov 260.46200.47500.46200.47101.50B
30 Oct 260.46800.46800.45600.46102.085B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.502.8%
MA10:0.491.0%
MA20:0.490.5%
MA50:0.527.4%
MA100:0.5514.1%
MA200:0.6024.7%
STO9:29.27
STO14:43.14
RSI14:51.40
WPR14:-54.17
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.516.0%
Week Low:0.480.0%
Month High:0.528.5%
Month Low:0.4624.7%
Year High:0.8064.8%
Year Low:0.465.9%

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25