EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: HANGSENG TECH

24 Sep 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5420		HIGH:
0.5420		ASK:
0.0000		VOLUME:
1.083B
CHG(%):
0.37		PREV:
0.5420		LOW:
0.5370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.54200.54200.53700.54001.083B
23 Sep 260.54100.55000.54100.5420911.75M
22 Sep 260.54700.55700.54700.54901.524B
21 Sep 260.54100.54900.54100.54501.149B
18 Sep 260.53600.54600.53600.54501.335B
17 Sep 260.53100.53500.52800.53401.539B
16 Sep 260.53100.53800.52800.53701.019B
15 Sep 260.53300.54200.53300.53401.277B
14 Sep 260.53100.53900.53100.5350874.77M
11 Sep 260.53900.53900.52900.53801.578B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.540.8%
MA10:0.540.0%
MA20:0.551.8%
MA50:0.586.6%
MA100:0.598.6%
MA200:0.6417.8%
STO9:26.09
STO14:18.18 
RSI14:29.51 
WPR14:-78.57
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.563.1%
Week Low:0.532.3%
Month High:0.598.5%
Month Low:0.5317.8%
Year High:0.8862.0%
Year Low:0.532.3%
Volatility:1.43 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25