EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: 159740

10 Mar 2026
LAST:

0.6410

CHANGE:
 0.01		OPEN:
0.6330		HIGH:
0.6440		ASK:
0.0000		VOLUME:
3.438B
CHG(%):
1.75		PREV:
0.6300		LOW:
0.6330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.63300.64400.63300.64103.438B
09 Mar 260.61500.63300.61000.630053.37M
06 Mar 260.63500.63500.61400.63303.957B
05 Mar 260.62700.62700.61100.61403.413B
04 Mar 260.62700.62700.61100.6150300.56M
03 Mar 260.64300.64300.62200.62404.083B
02 Mar 260.64900.64900.63400.63903.484B
27 Feb 260.66000.66000.65100.65702.491B
26 Feb 260.67500.67500.65400.65603.042B
25 Feb 260.68000.68000.67100.67302.076B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.632.3%
MA10:0.640.4%
MA20:0.674.0%
MA50:0.7110.7%
MA100:0.7415.2%
MA200:0.7415.1%
STO9:44.26
STO14:29.03
RSI14:27.48 
WPR14:-70.33
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.640.5%
Week Low:0.615.1%
Month High:0.7110.3%
Month Low:0.6115.1%
Year High:0.8836.5%
Year Low:0.598.8%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25