EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159740: 159740

21 Nov 2025
LAST:

0.7190

CHANGE:
 0.02		OPEN:
0.7270		HIGH:
0.7270		ASK:
0.0000		VOLUME:
373.89M
CHG(%):
2.04		PREV:
0.7340		LOW:
0.7120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.72700.72700.71200.7190373.89M
20 Nov 250.75100.75100.73100.73403.357B
19 Nov 250.75300.75300.74000.74402.666B
18 Nov 250.76100.76100.74500.74703.068B
17 Nov 250.77300.77300.75900.76202.457B
14 Nov 250.77900.78100.77000.77103.245B
13 Nov 250.77900.79600.77700.79302.845B
12 Nov 250.77900.79100.77900.78502.721B
11 Nov 250.77900.79100.77600.78102.252B
10 Nov 250.77900.78400.77000.78202.525B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Profit Margin:0.61 
Return on Assets:0.21 
Return on Equity:1.15 
Revenue:17.3M 
EBITDA:85.98M 

TECHNICAL INDICATORS

MA5:0.743.1%
MA10:0.766.0%
MA20:0.788.0%
MA50:0.8010.6%
MA100:0.766.2%
MA200:0.742.9%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.788.6%
Week Low:0.711.0%
Month High:0.8213.9%
Month Low:0.712.9%
Year High:0.8821.7%
Year Low:0.5727.3%
Volatility:9.26 

RECENT DIVIDENDS

Date Amount
07 May 2021$1.01
29 May 2020$1.01
16 May 2019$1.01
15 May 2018$1.01
04 May 2017$0.04
03 Jun 2016$1.01
11 May 2015$0.40
04 Jun 2014$0.35
29 May 2013$0.25