EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

22 Apr 2026
LAST:

0.6280

CHANGE:
 0.01		OPEN:
0.6330		HIGH:
0.6330		ASK:
0.0000		VOLUME:
188.65M
CHG(%):
1.57		PREV:
0.6380		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.63300.63300.62400.6280188.65M
21 Apr 260.64000.64200.63300.6380151.6M
17 Apr 260.63100.64000.63100.6340135.54M
16 Apr 260.62600.64200.62600.6410263.75M
15 Apr 260.61800.62600.61800.6190223.62M
14 Apr 260.61500.61800.60700.6120217.92M
13 Apr 260.60900.61300.60600.6090185.32M
10 Apr 260.61300.62400.61300.6140297.17M
09 Apr 260.61100.61800.61100.6130195.65M
08 Apr 260.60800.62200.60800.6220457.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.630.6%
MA10:0.620.8%
MA20:0.612.4%
MA50:0.654.2%
MA100:0.7010.9%
MA200:0.7315.7%
STO9:57.58
STO14:73.08
RSI14:63.36 
WPR14:-25.49
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.642.2%
Week Low:0.621.6%
Month High:0.642.2%
Month Low:0.5915.7%
Year High:0.8839.5%
Year Low:0.596.6%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20