EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: 159741

06 Mar 2026
LAST:

0.6330

CHANGE:
 0.02		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
301.79M
CHG(%):
2.93		PREV:
0.6150		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.63500.63500.61500.6330301.79M
05 Mar 260.62800.62800.61100.6150289.5M
04 Mar 260.62800.62800.61100.6150458.68M
03 Mar 260.64200.64200.62100.6230348.47M
02 Mar 260.65000.65000.63500.6380339.28M
27 Feb 260.66300.66300.65400.6590195.38M
26 Feb 260.67500.67500.65800.6600176.79M
25 Feb 260.68100.68100.67100.6730210.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.621.3%
MA10:0.652.5%
MA20:0.687.1%
MA50:0.7112.6%
MA100:0.7417.3%
MA200:0.7416.5%
STO9:24.66
STO14:19.35 
RSI14:26.23 
WPR14:-80.00 
MTM14:-0.07
ROC14:-0.10 
ATR:0.01 
Week High:0.664.7%
Week Low:0.613.6%
Month High:0.7111.8%
Month Low:0.6116.5%
Year High:0.8838.4%
Year Low:0.588.8%
Volatility:3.11 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20