EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

30 Sep 2026
LAST:

0.5310

CHANGE:
 0.00		OPEN:
0.5320		HIGH:
0.5320		ASK:
0.0000		VOLUME:
126.46M
CHG(%):
0.00		PREV:
0.5310		LOW:
0.5260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.53200.53200.52600.5310126.46M
29 Sep 260.53500.53500.52700.5310182.81M
28 Sep 260.54200.54300.53400.5370107.72M
24 Sep 260.54500.54500.54100.5440111.08M
23 Sep 260.54500.55300.54500.546080.39M
22 Sep 260.55000.56100.55000.5520162.66M
21 Sep 260.54400.55200.54400.5480110.61M
18 Sep 260.53900.54900.53900.5480128.6M
17 Sep 260.53500.53800.53100.5360112.37M
16 Sep 260.53500.54100.53200.5390105.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.541.3%
MA10:0.541.9%
MA20:0.552.9%
MA50:0.578.1%
MA100:0.5810.1%
MA200:0.6319.4%
RSI14:32.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.554.1%
Week Low:0.531.0%
Month High:0.588.9%
Month Low:0.5319.4%
Year High:0.8865.0%
Year Low:0.531.0%

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20