EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159741: HONG KONG TECHNOLOGY

15 Jun 2026
LAST:

0.5960

CHANGE:
 0.01		OPEN:
0.5920		HIGH:
0.5990		ASK:
0.0000		VOLUME:
187.9M
CHG(%):
1.71		PREV:
0.5860		LOW:
0.5920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.59200.59900.59200.5960187.9M
12 Jun 260.59500.59500.58600.5860181.65M
11 Jun 260.59400.59400.57600.5830219.32M
10 Jun 260.59500.59800.58500.5910276.67M
09 Jun 260.59500.60500.59400.6030203.14M
08 Jun 260.60500.60500.59100.5940202.91M
05 Jun 260.61500.62200.61100.6130142.73M
04 Jun 260.62100.62800.62100.6230177.89M
03 Jun 260.63100.64500.63100.6330210.23M
02 Jun 260.62400.64600.62400.6450411.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.34 
Return on Equity:0.02 
Revenue:9.655B 

TECHNICAL INDICATORS

MA5:0.590.7%
MA10:0.611.8%
MA20:0.612.4%
MA50:0.623.4%
MA100:0.669.9%
MA200:0.7119.2%
STO9:20.97
STO14:20.63
RSI14:40.15
WPR14:-79.03
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.611.5%
Week Low:0.583.5%
Month High:0.658.4%
Month Low:0.5819.2%
Year High:0.8847.0%
Year Low:0.583.5%
Volatility:6.03 

RECENT SPLITS

Date Ratio
24 Apr 20131-10

RECENT DIVIDENDS

Date Amount
07 May 2020$0.20
23 May 2019$0.20
21 Apr 2016$0.20