SHE, 159742 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8840	CHANGE: 0.02	OPEN: 0.8670	HIGH: 0.8840	ASK: 0.0000	VOLUME: 996.73M
LAST: 0.8840	CHG(%): 2.43	PREV: 0.8630	LOW: 0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8670	0.8840	0.8650	0.8840	996.73M
29 Sep 25	0.8620	0.8640	0.8530	0.8630	1.015B
26 Sep 25	0.8570	0.8680	0.8570	0.8570	668.74M
25 Sep 25	0.8590	0.8790	0.8590	0.8700	882.87M
24 Sep 25	0.8550	0.8600	0.8340	0.8600	838.05M
23 Sep 25	0.8550	0.8580	0.8320	0.8410	932.54M
22 Sep 25	0.8550	0.8590	0.8470	0.8550	803.58M
19 Sep 25	0.8490	0.8680	0.8490	0.8540	1.168B
18 Sep 25	0.8740	0.8810	0.8410	0.8500	1.942B
17 Sep 25	0.8350	0.8680	0.8350	0.8670	891.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8840