EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: BS HSTECH ETF

28 Sep 2026
LAST:

0.5490

CHANGE:
 0.01		OPEN:
0.5530		HIGH:
0.5550		ASK:
0.0000		VOLUME:
223.09M
CHG(%):
1.26		PREV:
0.5560		LOW:
0.5450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.55300.55500.54500.5490223.09M
24 Sep 260.55700.55700.55300.5560155.23M
23 Sep 260.55600.56600.55600.5570135.89M
22 Sep 260.56300.57300.56300.5640219.49M
21 Sep 260.55700.56400.55700.5610165.13M
18 Sep 260.55100.56200.55100.5610202.59M
17 Sep 260.54800.55100.54300.5490205.37M
16 Sep 260.54800.55300.54500.5530156.06M
15 Sep 260.54900.55800.54900.5490198.43M
14 Sep 260.54800.55500.54700.5520204.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.561.5%
MA10:0.561.1%
MA20:0.562.6%
MA50:0.597.5%
MA100:0.609.4%
MA200:0.6518.9%
RSI14:28.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.574.4%
Week Low:0.550.7%
Month High:0.598.0%
Month Low:0.5418.9%
Year High:0.9064.1%
Year Low:0.541.1%

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29