EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: 159742

24 Nov 2025
LAST:

0.7780

CHANGE:
 0.01		OPEN:
0.7740		HIGH:
0.7830		ASK:
0.0000		VOLUME:
399.17M
CHG(%):
1.30		PREV:
0.7680		LOW:
0.7620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.77400.78300.76200.7780399.17M
21 Nov 250.79300.79300.75800.7680375.94M
20 Nov 250.80700.80700.78800.7880131.5M
19 Nov 250.80800.80800.79000.7970218.61M
18 Nov 250.81200.81200.80100.8020212.15M
17 Nov 250.81600.81700.80500.8090214.6M
14 Nov 250.81600.82400.81300.8130217.06M
13 Nov 250.81600.83000.81500.8280285.81M
12 Nov 250.81700.82900.81700.8220312.25M
11 Nov 250.81900.83000.81900.8190165.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.791.1%
MA10:0.803.1%
MA20:0.814.5%
MA50:0.836.3%
MA100:0.791.5%
MA200:0.761.9%
STO9:16.13 
STO14:16.13 
RSI14:33.05 
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.825.0%
Week Low:0.762.6%
Month High:0.858.9%
Month Low:0.761.9%
Year High:0.9015.8%
Year Low:0.5833.9%
Volatility:15.91 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29