EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: 159742

10 Mar 2026
LAST:

0.6590

CHANGE:
 0.01		OPEN:
0.6490		HIGH:
0.6600		ASK:
0.0000		VOLUME:
403.39M
CHG(%):
2.01		PREV:
0.6460		LOW:
0.6490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.64900.66000.64900.6590403.39M
09 Mar 260.62900.64900.62600.6460563.49M
06 Mar 260.65100.65100.62900.6490569.34M
05 Mar 260.64300.64300.62600.6290517.98M
04 Mar 260.64300.64300.62600.6320591.03M
03 Mar 260.66000.66000.63800.6400404.24M
02 Mar 260.66700.66700.65300.6560374.77M
27 Feb 260.67900.67900.66800.6750281.52M
26 Feb 260.69100.69100.67100.6730325.03M
25 Feb 260.69800.69800.68800.6900321.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.642.5%
MA10:0.650.6%
MA20:0.683.8%
MA50:0.7310.6%
MA100:0.7616.0%
MA200:0.7615.4%
STO9:48.39
STO14:30.61
RSI14:29.08 
WPR14:-68.42
MTM14:-0.07
ROC14:-0.09 
ATR:0.02 
Week High:0.660.2%
Week Low:0.635.3%
Month High:0.7310.3%
Month Low:0.6315.4%
Year High:0.9036.7%
Year Low:0.609.1%
Volatility:4.33 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29