SHE, 159745 End of Day and Historical Stock Data [159745]

06 Mar 2026

LAST: 0.7180	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 258.85M
LAST: 0.7180	CHG(%): 1.27	PREV: 0.7090	LOW: 0.7020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.7200	0.7200	0.7020	0.7180	258.85M
05 Mar 26	0.7200	0.7200	0.7050	0.7090	184.71M
04 Mar 26	0.7260	0.7260	0.7080	0.7120	223.62M
03 Mar 26	0.7410	0.7480	0.7190	0.7220	281.52M
02 Mar 26	0.7410	0.7510	0.7290	0.7480	414.59M
27 Feb 26	0.7340	0.7450	0.7330	0.7420	220.48M
26 Feb 26	0.7380	0.7540	0.7380	0.7420	411.51M
25 Feb 26	0.7340	0.7640	0.7300	0.7570	425.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7180