SHE, 159745 End of Day and Historical Stock Data [CONST MATERIALS ETF]

24 Apr 2026

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6450	HIGH: 0.6450	ASK: 0.0000	VOLUME: 84.84M
LAST: 0.6400	CHG(%): 0.47	PREV: 0.6430	LOW: 0.6370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.6450	0.6450	0.6370	0.6400	84.84M
23 Apr 26	0.6520	0.6520	0.6390	0.6430	95.73M
22 Apr 26	0.6520	0.6520	0.6450	0.6500	139.33M
21 Apr 26	0.6550	0.6570	0.6480	0.6500	194.48M
17 Apr 26	0.6540	0.6640	0.6480	0.6550	108.31M
16 Apr 26	0.6540	0.6590	0.6520	0.6560	323.34M
15 Apr 26	0.6540	0.6610	0.6520	0.6530	76.69M
14 Apr 26	0.6540	0.6610	0.6480	0.6550	334.77M
13 Apr 26	0.6510	0.6580	0.6490	0.6560	251.17M
10 Apr 26	0.6530	0.6630	0.6530	0.6550	79.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400