SHE, 159747 End of Day and Historical Stock Data [CSI HK TECHNOLOGY]

21 Apr 2026

LAST: 1.291	CHANGE: 0.01	OPEN: 1.297	HIGH: 1.298	ASK: 0.000	VOLUME: 36.1M
LAST: 1.291	CHG(%): 0.55	PREV: 1.284	LOW: 1.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.297	1.298	1.281	1.291	36.1M
17 Apr 26	1.280	1.301	1.280	1.284	40.19M
16 Apr 26	1.273	1.301	1.273	1.299	68.32M
15 Apr 26	1.256	1.271	1.256	1.260	59.97M
14 Apr 26	1.240	1.250	1.230	1.241	56.42M
13 Apr 26	1.231	1.239	1.228	1.232	46.39M
10 Apr 26	1.239	1.258	1.239	1.242	117.3M
09 Apr 26	1.237	1.249	1.237	1.239	63.97M
08 Apr 26	1.231	1.255	1.231	1.254	130.1M
07 Apr 26	1.202	1.213	1.202	1.205	15.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.291