SHE, 159747 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.686	CHANGE: 0.04	OPEN: 1.655	HIGH: 1.686	ASK: 0.000	VOLUME: 140.49M
LAST: 1.686	CHG(%): 2.18	PREV: 1.650	LOW: 1.655	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.655	1.686	1.655	1.686	140.49M
29 Sep 25	1.647	1.651	1.629	1.650	148.61M
26 Sep 25	1.635	1.661	1.635	1.635	98.65M
25 Sep 25	1.644	1.680	1.644	1.665	175.39M
24 Sep 25	1.626	1.642	1.589	1.641	126.5M
23 Sep 25	1.626	1.634	1.589	1.603	130.05M
22 Sep 25	1.626	1.636	1.617	1.632	127.57M
19 Sep 25	1.617	1.651	1.617	1.624	194.22M
18 Sep 25	1.648	1.672	1.600	1.616	295.56M
17 Sep 25	1.597	1.649	1.597	1.648	133.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.686