SHE, 159747 End of Day and Historical Stock Data [CSI HK TECHNOLOGY]

11 Jun 2026

LAST: 1.150	CHANGE: 0.02	OPEN: 1.176	HIGH: 1.176	ASK: 0.000	VOLUME: 63.02M
LAST: 1.150	CHG(%): 1.76	PREV: 1.191	LOW: 1.139	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.176	1.176	1.139	1.150	63.02M
10 Jun 26	1.178	1.180	1.158	1.170	86.26M
09 Jun 26	1.178	1.193	1.169	1.191	72.46M
08 Jun 26	1.192	1.192	1.165	1.172	44.8M
05 Jun 26	1.223	1.234	1.210	1.216	40.33M
04 Jun 26	1.229	1.245	1.229	1.231	44.38M
03 Jun 26	1.249	1.280	1.249	1.253	69.34M
02 Jun 26	1.238	1.280	1.238	1.280	118.55M
01 Jun 26	1.226	1.248	1.226	1.235	74.4M
29 May 26	1.220	1.236	1.210	1.226	70.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150