SHE, 159747 End of Day and Historical Stock Data [159747]

06 Mar 2026

LAST: 1.238	CHANGE: 0.04	OPEN: 1.241	HIGH: 1.241	ASK: 0.000	VOLUME: 81.92M
LAST: 1.238	CHG(%): 3.43	PREV: 1.197	LOW: 1.196	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.241	1.241	1.196	1.238	81.92M
05 Mar 26	1.219	1.219	1.190	1.197	61.63M
04 Mar 26	1.221	1.221	1.188	1.198	109.89M
03 Mar 26	1.253	1.253	1.213	1.217	65.27M
02 Mar 26	1.264	1.264	1.236	1.245	50.99M
27 Feb 26	1.289	1.289	1.270	1.285	33.71M
26 Feb 26	1.315	1.315	1.279	1.281	36.89M
25 Feb 26	1.324	1.324	1.309	1.314	31.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.238