EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: SHS BRAND NAME DRUG

22 Apr 2026
LAST:

0.7720

CHANGE:
 0.00		OPEN:
0.7730		HIGH:
0.7730		ASK:
0.0000		VOLUME:
32.7M
CHG(%):
0.26		PREV:
0.7740		LOW:
0.7640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.77300.77300.76400.772032.7M
21 Apr 260.78100.78400.76800.774050.24M
17 Apr 260.78000.80000.78000.786047.97M
16 Apr 260.79300.80500.79300.803047.2M
15 Apr 260.78300.80400.78300.801074.83M
14 Apr 260.77700.77700.76200.777039.25M
13 Apr 260.78200.78200.76600.771036.19M
10 Apr 260.77500.78700.77500.782031.82M
09 Apr 260.77600.79500.77600.777033.07M
08 Apr 260.77400.79200.77000.786046.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.792.0%
MA10:0.781.4%
MA20:0.770.7%
MA50:0.761.2%
MA100:0.780.7%
MA200:0.792.7%
STO9:2.94 
STO14:2.94 
RSI14:57.49
WPR14:-96.88 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.814.3%
Week Low:0.761.0%
Month High:0.814.3%
Month Low:0.682.7%
Year High:0.9421.4%
Year Low:0.5931.3%
Volatility:25.76 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04