EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: SHS BRAND NAME DRUG

12 Nov 2026
LAST:

0.8230

CHANGE:
 0.00		OPEN:
0.8240		HIGH:
0.8350		ASK:
0.0000		VOLUME:
71.76M
CHG(%):
0.12		PREV:
0.8240		LOW:
0.8060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.82400.83500.80600.823071.76M
11 Nov 260.82400.82800.80400.824050.58M
10 Nov 260.82500.84500.82500.830026.63M
09 Nov 260.82200.83800.82200.823033.09M
06 Nov 260.81300.83800.81300.823054.12M
05 Nov 260.81100.84300.81100.839079.22M
04 Nov 260.77600.81000.74900.809099.7M
03 Nov 260.76700.76700.74900.752040.83M
02 Nov 260.77500.77500.75200.768037.46M
30 Oct 260.76600.79200.76000.767030.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.820.2%
MA10:0.812.1%
MA20:0.803.4%
MA50:0.820.4%
MA100:0.802.5%
MA200:0.785.9%
STO9:76.34
STO14:76.34
RSI14:59.16
WPR14:-18.39 
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.852.7%
Week Low:0.802.4%
Month High:0.853.0%
Month Low:0.755.9%
Year High:0.9110.0%
Year Low:0.6331.3%
Volatility:3.47 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04