EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: 159748

06 Mar 2026
LAST:

0.7330

CHANGE:
 0.02		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
19.91M
CHG(%):
3.39		PREV:
0.7090		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.73500.73500.70700.733019.91M
05 Mar 260.72200.72200.70200.709021.02M
04 Mar 260.71500.71500.69600.699018.48M
03 Mar 260.74000.74000.71200.714016.72M
02 Mar 260.75800.75800.73100.736031.39M
27 Feb 260.76300.76300.75300.758014.8M
26 Feb 260.78200.78200.75700.760025.32M
25 Feb 260.78700.78700.77500.782018.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.722.1%
MA10:0.751.7%
MA20:0.764.0%
MA50:0.786.1%
MA100:0.798.4%
MA200:0.786.2%
STO9:33.66
STO14:31.19
RSI14:40.00 
WPR14:-66.34
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.764.1%
Week Low:0.705.3%
Month High:0.8110.2%
Month Low:0.706.2%
Year High:0.9427.8%
Year Low:0.5240.4%
Volatility:7.03 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04