EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: 159748

24 Nov 2025
LAST:

0.7930

CHANGE:
 0.02		OPEN:
0.7910		HIGH:
0.7960		ASK:
0.0000		VOLUME:
19.08M
CHG(%):
1.93		PREV:
0.7780		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.79100.79600.78000.793019.08M
21 Nov 250.79800.79800.77200.778020.08M
20 Nov 250.80000.80900.79800.800010.07M
19 Nov 250.80600.80600.79700.800010.48M
18 Nov 250.82100.82100.80000.805016.13M
17 Nov 250.82700.82700.80800.812023.18M
14 Nov 250.82300.84100.82300.827024.82M
13 Nov 250.81100.83800.81100.838061.99M
12 Nov 250.80500.81600.79400.809047.13M
11 Nov 250.80300.80300.79000.794021.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.800.3%
MA10:0.811.6%
MA20:0.811.8%
MA50:0.845.9%
MA100:0.823.5%
MA200:0.7210.6%
STO9:23.81
STO14:23.81
RSI14:46.67
WPR14:-75.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.834.3%
Week Low:0.772.7%
Month High:0.846.1%
Month Low:0.7210.6%
Year High:0.9418.2%
Year Low:0.5058.0%
Volatility:11.16 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04