EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159748: SHS BRAND NAME DRUG

24 Sep 2026
LAST:

0.8420

CHANGE:
 0.02		OPEN:
0.8640		HIGH:
0.8640		ASK:
0.0000		VOLUME:
54.96M
CHG(%):
2.77		PREV:
0.8660		LOW:
0.8410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.86400.86400.84100.842054.96M
23 Sep 260.86200.87500.86200.866043.5M
22 Sep 260.85900.87900.85900.868066.71M
21 Sep 260.83600.87000.83300.870092.97M
18 Sep 260.82600.84500.82600.832043.81M
17 Sep 260.81200.83200.81200.826041.67M
16 Sep 260.80900.82500.80900.817036.54M
15 Sep 260.81300.82600.81300.816033.11M
14 Sep 260.79700.82300.78500.823074.72M
11 Sep 260.80000.80000.78500.791055.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Profit Margin:0.41 
Return on Assets:0.01 
Return on Equity:11.21 
Revenue:17.555B 
EBITDA:7.262B 

TECHNICAL INDICATORS

MA5:0.861.6%
MA10:0.840.8%
MA20:0.830.9%
MA50:0.831.9%
MA100:0.779.1%
MA200:0.779.0%
STO9:41.27
STO14:57.95
RSI14:50.28
WPR14:-35.44
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.884.4%
Week Low:0.813.7%
Month High:0.884.4%
Month Low:0.799.0%
Year High:0.918.1%
Year Low:0.6334.3%
Volatility:9.38 

RECENT SPLITS

Date Ratio
27 Sep 20101-1
26 May 20091-1

RECENT DIVIDENDS

Date Amount
08 Sep 2022$0.04
01 Jun 2022$0.08
09 Sep 2021$0.04
04 Jun 2020$0.08
11 Sep 2019$0.04
05 Jun 2019$0.08
11 Sep 2018$0.04
31 May 2018$0.07
11 Sep 2017$0.03
06 Jun 2017$0.04