EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159750: 159750

06 Mar 2026
LAST:

0.9100

CHANGE:
 0.03		OPEN:
0.9120		HIGH:
0.9120		ASK:
0.0000		VOLUME:
168.26M
CHG(%):
3.88		PREV:
0.8760		LOW:
0.8770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.91200.91200.87700.9100168.26M
05 Mar 260.89400.89400.87200.8760124.55M
04 Mar 260.89600.89600.87100.8760170.1M
03 Mar 260.92100.92100.89100.8930129.46M
02 Mar 260.92900.92900.91000.9160127.74M
27 Feb 260.94900.94900.93500.9440122.14M
26 Feb 260.96800.96800.94300.945082.5M
25 Feb 260.97300.97300.96400.965055.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.03 
Price to Book:0.02 
Profit Margin:0.33 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:26.042B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:0.891.8%
MA10:0.931.9%
MA20:0.976.2%
MA50:1.0211.6%
MA100:1.0616.4%
MA200:1.0616.4%
STO9:30.63
STO14:24.11
RSI14:31.86 
WPR14:-75.54
MTM14:-0.09
ROC14:-0.09 
ATR:0.02 
Week High:0.954.3%
Week Low:0.874.5%
Month High:1.0211.8%
Month Low:0.8716.4%
Year High:1.2638.7%
Year Low:0.8111.9%
Volatility:2.95 

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.40
25 Aug 2022$0.40
26 May 2022$0.40
10 Mar 2022$0.40
24 Nov 2021$0.40
31 Aug 2021$0.40
27 May 2021$0.40
11 Mar 2021$0.40
25 Nov 2020$0.40
27 Aug 2020$0.40