EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159750: TECHNOLOGY HK50

22 Apr 2026
LAST:

0.9370

CHANGE:
 0.01		OPEN:
0.9440		HIGH:
0.9440		ASK:
0.0000		VOLUME:
57.63M
CHG(%):
1.16		PREV:
0.9480		LOW:
0.9320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.94400.94400.93200.937057.63M
21 Apr 260.95300.95500.94300.948076.44M
17 Apr 260.94100.95600.94100.946066.78M
16 Apr 260.93600.95600.93600.9530121.47M
15 Apr 260.92400.93400.92400.9270107.86M
14 Apr 260.91500.91900.90500.912089.37M
13 Apr 260.90800.91100.90300.905063.94M
10 Apr 260.91300.92600.91300.9140130.68M
09 Apr 260.91200.92000.91200.9130111.8M
08 Apr 260.90800.92700.90800.9260224.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.33 
PEG Ratio:-0.03 
Price to Book:0.02 
Profit Margin:0.33 
Return on Assets:0.01 
Return on Equity:-0.29 
Revenue:26.042B 
EBITDA:5.719B 

TECHNICAL INDICATORS

MA5:0.940.6%
MA10:0.931.0%
MA20:0.912.9%
MA50:0.951.2%
MA100:1.006.8%
MA200:1.0511.8%
STO9:62.75
STO14:73.61
RSI14:66.86 
WPR14:-23.19
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.962.0%
Week Low:0.921.4%
Month High:0.962.0%
Month Low:0.8711.8%
Year High:1.2634.7%
Year Low:0.878.3%

RECENT DIVIDENDS

Date Amount
23 Nov 2022$0.40
25 Aug 2022$0.40
26 May 2022$0.40
10 Mar 2022$0.40
24 Nov 2021$0.40
31 Aug 2021$0.40
27 May 2021$0.40
11 Mar 2021$0.40
25 Nov 2020$0.40
27 Aug 2020$0.40