EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: 159751

25 Nov 2025
LAST:

1.083

CHANGE:
 0.00		OPEN:
1.082		HIGH:
1.104		ASK:
0.000		VOLUME:
140.88M
CHG(%):
0.37		PREV:
1.079		LOW:
1.082		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 251.0821.1041.0821.083140.88M
24 Nov 251.0621.0831.0521.079173.96M
21 Nov 251.0671.0671.0441.056163.47M
20 Nov 251.1051.1051.0771.077111.81M
19 Nov 251.1071.1071.0861.091109.31M
18 Nov 251.1191.1191.0941.098121.39M
17 Nov 251.1371.1371.1161.12094.03M
14 Nov 251.1361.1501.1321.133108.42M
13 Nov 251.1361.1631.1311.15998.26M
12 Nov 251.1361.1501.1331.14294.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:1.080.5%
MA10:1.101.9%
MA20:1.134.0%
MA50:1.177.8%
MA100:1.134.7%
MA200:1.070.8%
STO9:25.23
STO14:25.23
RSI14:40.19
WPR14:-73.79
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.123.3%
Week Low:1.043.7%
Month High:1.2010.6%
Month Low:1.040.8%
Year High:1.3019.9%
Year Low:0.7643.4%
Volatility:22.15 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75