EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: HK TECHNOLOGY

24 Sep 2026
LAST:

0.8490

CHANGE:
 0.01		OPEN:
0.8560		HIGH:
0.8560		ASK:
0.0000		VOLUME:
15.72M
CHG(%):
0.82		PREV:
0.8560		LOW:
0.8470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.85600.85600.84700.849015.72M
23 Sep 260.85500.87300.85500.856015.36M
22 Sep 260.86400.88100.86400.866033.71M
21 Sep 260.85200.86200.85200.862018.16M
18 Sep 260.83800.85200.83800.852027.08M
17 Sep 260.83500.83700.82800.835013.87M
16 Sep 260.83500.84000.82900.837014.08M
15 Sep 260.83500.84800.83500.837013.65M
14 Sep 260.83500.84500.82700.842019.65M
11 Sep 260.83900.83900.82600.836041.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.850.2%
MA20:0.861.2%
MA50:0.883.8%
MA100:0.894.5%
MA200:0.9511.7%
STO9:30.43
STO14:30.43
RSI14:35.92 
WPR14:-65.85
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.883.8%
Week Low:0.832.5%
Month High:0.906.5%
Month Low:0.8311.7%
Year High:1.3053.0%
Year Low:0.805.7%
Volatility:7.46 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75