SHE, 159751 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.271	CHANGE: 0.04	OPEN: 1.236	HIGH: 1.271	ASK: 0.000	VOLUME: 219.22M
LAST: 1.271	CHG(%): 3.17	PREV: 1.232	LOW: 1.236	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.236	1.271	1.236	1.271	219.22M
29 Sep 25	1.230	1.235	1.218	1.232	164.27M
26 Sep 25	1.223	1.242	1.223	1.225	123.65M
25 Sep 25	1.229	1.255	1.229	1.242	219.55M
24 Sep 25	1.215	1.230	1.190	1.230	219.07M
23 Sep 25	1.215	1.225	1.191	1.202	143.77M
22 Sep 25	1.215	1.222	1.206	1.220	164.93M
19 Sep 25	1.207	1.232	1.207	1.209	202.95M
18 Sep 25	1.230	1.248	1.194	1.206	305.99M
17 Sep 25	1.194	1.229	1.194	1.229	164.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271