EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: 159751

12 Mar 2026
LAST:

0.9430

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9560		ASK:
0.0000		VOLUME:
46.49M
CHG(%):
0.84		PREV:
0.9510		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.93500.95600.93500.943046.49M
11 Mar 260.94600.96200.94600.951069.93M
10 Mar 260.93400.95200.93400.9500117.55M
09 Mar 260.90200.92800.89900.924083.51M
06 Mar 260.93200.93200.90200.929097.41M
05 Mar 260.92100.92100.89900.905079.87M
04 Mar 260.92000.92000.89500.902093.91M
03 Mar 260.95000.95000.91300.917089.87M
02 Mar 260.95900.95900.93800.945074.28M
27 Feb 260.97800.97800.96400.974056.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:0.940.4%
MA10:0.931.0%
MA20:0.973.0%
MA50:1.038.9%
MA100:1.0713.5%
MA200:1.0814.9%
STO9:68.33
STO14:35.34
RSI14:29.63 
WPR14:-63.39
MTM14:-0.07
ROC14:-0.07 
ATR:0.02 
Week High:0.962.0%
Week Low:0.904.9%
Month High:1.039.2%
Month Low:0.9014.9%
Year High:1.3037.8%
Year Low:0.8214.9%
Volatility:7.28 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75