EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159752: 159752

10 Mar 2026
LAST:

0.7300

CHANGE:
 0.01		OPEN:
0.7200		HIGH:
0.7320		ASK:
0.0000		VOLUME:
17.99M
CHG(%):
1.67		PREV:
0.7180		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.72000.73200.72000.730017.99M
09 Mar 260.70900.72000.69000.718018.16M
06 Mar 260.70200.71100.69700.70607.26M
05 Mar 260.70200.71300.70200.70706.22M
04 Mar 260.70900.70900.69100.699012.28M
03 Mar 260.71500.73000.70200.703015.72M
02 Mar 260.71500.72400.70300.71509.9M
27 Feb 260.72000.72000.71200.71705.93M
26 Feb 260.72300.72600.71200.71509.95M
25 Feb 260.72300.73000.71400.725011.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.75 
Price to Book:46.53 
Return on Assets:-1.45 
Return on Equity:0.67 

TECHNICAL INDICATORS

MA5:0.712.5%
MA10:0.712.3%
MA20:0.712.4%
MA50:0.713.4%
MA100:0.695.2%
MA200:0.6021.9%
STO9:93.94 
STO14:93.94 
RSI14:58.76
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.730.3%
Week Low:0.695.8%
Month High:0.730.3%
Month Low:0.6921.9%
Year High:0.763.4%
Year Low:0.3985.3%
Volatility:21.52