SHE, 159752 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7030	CHANGE: 0.02	OPEN: 0.6850	HIGH: 0.7040	ASK: 0.0000	VOLUME: 54.69M
LAST: 0.7030	CHG(%): 2.48	PREV: 0.6860	LOW: 0.6790	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6850	0.7040	0.6790	0.7030	54.69M
29 Sep 25	0.6670	0.6890	0.6670	0.6860	58.66M
26 Sep 25	0.6580	0.6750	0.6580	0.6590	47.42M
25 Sep 25	0.6450	0.6700	0.6450	0.6640	60.48M
24 Sep 25	0.6250	0.6480	0.6210	0.6480	83.54M
23 Sep 25	0.6250	0.6370	0.6140	0.6260	61.9M
22 Sep 25	0.6250	0.6270	0.6130	0.6210	32.83M
19 Sep 25	0.6190	0.6330	0.6190	0.6210	44.93M
18 Sep 25	0.6330	0.6370	0.6150	0.6270	79.51M
17 Sep 25	0.6150	0.6360	0.6150	0.6320	203.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7030