EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159755: GF BATTERY ETF

29 Sep 2026
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
325.47M
CHG(%):
0.96		PREV:
0.8320		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.84500.84500.83200.8400325.47M
28 Sep 260.85100.85100.82900.8320251.53M
24 Sep 260.87400.87400.85600.8560203.58M
23 Sep 260.87500.88300.87300.8760201.67M
22 Sep 260.88000.89100.88000.8830255.37M
21 Sep 260.87500.88100.87200.8790232.4M
18 Sep 260.87100.88000.86500.8770248.28M
17 Sep 260.87100.87200.86100.8650220.78M
16 Sep 260.87000.87000.84500.8660393.04M
15 Sep 260.87100.88500.86400.8660283.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Profit Margin:0.51 
Return on Assets:0.03 
Return on Equity:0.52 
Revenue:2.472B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:0.862.1%
MA10:0.862.9%
MA20:0.884.6%
MA50:0.9210.0%
MA100:1.0120.0%
MA200:1.0525.1%
STO9:13.56 
STO14:12.90 
RSI14:29.69 
WPR14:-86.67 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.896.1%
Week Low:0.831.3%
Month High:0.9412.4%
Month Low:0.8325.1%
Year High:1.2751.7%
Year Low:0.831.3%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
19 Apr 2022$0.28