SHE, 159757 End of Day and Historical Stock Data [159757]

06 Mar 2026

LAST: 0.8820	CHANGE: 0.01	OPEN: 0.8950	HIGH: 0.8950	ASK: 0.0000	VOLUME: 20.6M
LAST: 0.8820	CHG(%): 0.68	PREV: 0.8880	LOW: 0.8760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.8950	0.8950	0.8760	0.8820	20.6M
05 Mar 26	0.8980	0.8990	0.8800	0.8880	17.71M
04 Mar 26	0.8950	0.8950	0.8740	0.8830	25.03M
03 Mar 26	0.8980	0.9200	0.8830	0.8850	32.27M
02 Mar 26	0.8980	0.9170	0.8970	0.9120	28.56M
27 Feb 26	0.9060	0.9130	0.8980	0.9110	18.59M
26 Feb 26	0.9060	0.9360	0.9050	0.9080	19.11M
25 Feb 26	0.9060	0.9330	0.9060	0.9260	43.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8820