SHE, 159757 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9210	CHANGE: 0.03	OPEN: 0.8930	HIGH: 0.9250	ASK: 0.0000	VOLUME: 50.38M
LAST: 0.9210	CHG(%): 3.37	PREV: 0.8910	LOW: 0.8850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8930	0.9250	0.8850	0.9210	50.38M
29 Sep 25	0.8580	0.8970	0.8580	0.8910	54.99M
26 Sep 25	0.8470	0.8760	0.8470	0.8500	44.82M
25 Sep 25	0.8470	0.8770	0.8470	0.8610	39.86M
24 Sep 25	0.8140	0.8510	0.8140	0.8490	59.12M
23 Sep 25	0.8060	0.8370	0.8040	0.8270	49.7M
22 Sep 25	0.8060	0.8230	0.8020	0.8140	30.21M
19 Sep 25	0.8020	0.8270	0.8020	0.8090	41.69M
18 Sep 25	0.8190	0.8290	0.7970	0.8130	64.04M
17 Sep 25	0.7950	0.8240	0.7950	0.8180	57.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9210