SHE, 159757 End of Day and Historical Stock Data [BATTERY 30]

30 Sep 2026

LAST: 0.7090	CHANGE: 0.01	OPEN: 0.6990	HIGH: 0.7140	ASK: 0.0000	VOLUME: 12.5M
LAST: 0.7090	CHG(%): 1.00	PREV: 0.7020	LOW: 0.6990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6990	0.7140	0.6990	0.7090	12.5M
29 Sep 26	0.6970	0.7060	0.6960	0.7020	14.24M
28 Sep 26	0.7170	0.7170	0.6930	0.6960	11.76M
24 Sep 26	0.7300	0.7300	0.7150	0.7160	8.95M
23 Sep 26	0.7280	0.7410	0.7280	0.7300	9.4M
22 Sep 26	0.7320	0.7440	0.7320	0.7350	12.41M
21 Sep 26	0.7280	0.7340	0.7280	0.7310	9.56M
18 Sep 26	0.7220	0.7330	0.7220	0.7310	7.73M
17 Sep 26	0.7220	0.7260	0.7190	0.7220	9.17M
16 Sep 26	0.7220	0.7250	0.7050	0.7230	13.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7090