EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159758: DIVIDEND 50 ETF

24 Sep 2026
LAST:

1.084

CHANGE:
 0.02		OPEN:
1.107		HIGH:
1.107		ASK:
0.000		VOLUME:
41.11M
CHG(%):
1.90		PREV:
1.105		LOW:
1.084		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1071.1071.0841.08441.11M
23 Sep 261.1081.1081.1031.10550.81M
22 Sep 261.0991.1121.0991.10741.87M
21 Sep 261.0981.1061.0981.10222.71M
18 Sep 261.0961.0991.0891.09922.89M
17 Sep 261.0961.1011.0851.08930.76M
16 Sep 261.0961.1001.0851.09946.52M
15 Sep 261.0961.1001.0901.09328.17M
14 Sep 261.0961.1021.0921.09939.81M
11 Sep 261.1131.1131.0881.09839.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:-0.13 
Profit Margin:0.49 
Return on Assets:0.22 
Return on Equity:-0.84 
Revenue:7.882B 
EBITDA:1.82B 

TECHNICAL INDICATORS

MA5:1.101.4%
MA10:1.101.2%
MA20:1.112.7%
MA50:1.123.0%
MA100:1.112.0%
MA200:1.090.5%
RSI14:26.21 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.112.6%
Week Low:1.080.0%
Month High:1.156.1%
Month Low:1.080.5%
Year High:1.177.9%
Year Low:0.999.2%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.20
18 Aug 2022$0.20
02 Jun 2022$0.20
17 Feb 2022$0.20
18 Nov 2021$0.15
19 Aug 2021$0.15
03 Jun 2021$0.15
20 Feb 2020$0.30
21 Nov 2019$0.30
22 Aug 2019$0.30