EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159758: 159758

06 Mar 2026
LAST:

1.086

CHANGE:
 0.01		OPEN:
1.088		HIGH:
1.088		ASK:
0.000		VOLUME:
105.41M
CHG(%):
0.93		PREV:
1.076		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.0881.0881.0711.086105.41M
05 Mar 261.0851.0851.0701.076118.98M
04 Mar 261.0851.0851.0641.070165.65M
03 Mar 261.1161.1171.0801.083155.01M
02 Mar 261.1161.1211.1011.110139.54M
27 Feb 261.1211.1211.1111.121142.61M
26 Feb 261.1201.1201.1111.117105.23M
25 Feb 261.1171.1171.1061.112110.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:-0.13 
Profit Margin:0.49 
Return on Assets:0.22 
Return on Equity:-0.84 
Revenue:7.882B 
EBITDA:1.82B 

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.101.2%
MA20:1.111.8%
MA50:1.080.2%
MA100:1.071.7%
MA200:1.035.0%
STO9:31.37
STO14:28.07
RSI14:44.00
WPR14:-70.91
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.123.2%
Week Low:1.062.1%
Month High:1.133.8%
Month Low:1.065.0%
Year High:1.134.4%
Year Low:0.8232.9%
Volatility:1.81 

RECENT DIVIDENDS

Date Amount
17 Nov 2022$0.20
18 Aug 2022$0.20
02 Jun 2022$0.20
17 Feb 2022$0.20
18 Nov 2021$0.15
19 Aug 2021$0.15
03 Jun 2021$0.15
20 Feb 2020$0.30
21 Nov 2019$0.30
22 Aug 2019$0.30