EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159760: 159760

10 Mar 2026
LAST:

0.5880

CHANGE:
 0.01		OPEN:
0.5810		HIGH:
0.5890		ASK:
0.0000		VOLUME:
2.01M
CHG(%):
1.91		PREV:
0.5770		LOW:
0.5810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.58100.58900.58100.58802.01M
09 Mar 260.57700.57700.57700.57701.98M
06 Mar 260.56900.58400.56900.58403.22M
05 Mar 260.56900.56900.56900.56903.23M
04 Mar 260.56400.56400.56400.56406.16M
03 Mar 260.57400.57400.57400.57401.82M
02 Mar 260.58400.58400.58400.58403.79M
27 Feb 260.59600.59600.59300.59402.01M
26 Feb 260.60200.60200.59400.59601.94M
25 Feb 260.60000.60200.59400.60202.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-1.61 
Revenue:16.811B 
EBITDA:3.153B 

TECHNICAL INDICATORS

MA5:0.582.0%
MA10:0.580.8%
MA20:0.590.7%
MA50:0.613.2%
MA100:0.625.5%
MA200:0.636.7%
STO9:63.16
STO14:48.98
RSI14:39.18 
WPR14:-47.83
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.590.2%
Week Low:0.564.3%
Month High:0.614.3%
Month Low:0.566.7%
Year High:0.7324.5%
Year Low:0.5310.9%

RECENT DIVIDENDS

Date Amount
18 Oct 2021$2.95