EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159760: MEDICAL HEALTH

30 Sep 2026
LAST:

0.5940

CHANGE:
 0.02		OPEN:
0.5940		HIGH:
0.5940		ASK:
0.0000		VOLUME:
2.51M
CHG(%):
3.30		PREV:
0.5750		LOW:
0.5940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.59400.59400.59400.59402.51M
29 Sep 260.57100.58200.57100.57501.81M
28 Sep 260.57400.57700.57000.57101.99M
24 Sep 260.57300.57300.57300.57302.43M
23 Sep 260.58700.58700.58700.58702.33M
22 Sep 260.58700.58700.58700.58702.24M
21 Sep 260.57000.58700.57000.58602.92M
18 Sep 260.57100.57100.57100.57102.91M
17 Sep 260.56700.56700.56700.56702.44M
16 Sep 260.56500.56500.56500.56501.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-1.61 
Revenue:16.811B 
EBITDA:3.153B 

TECHNICAL INDICATORS

MA5:0.582.4%
MA10:0.582.8%
MA20:0.583.2%
MA50:0.591.2%
MA100:0.574.8%
MA200:0.582.0%
STO9:100.00 
STO14:100.00 
RSI14:61.29 
MTM14:0.03
ROC14:0.05 
ATR:0.01 
Week High:0.590.0%
Week Low:0.574.2%
Month High:0.590.0%
Month Low:0.552.0%
Year High:0.7018.5%
Year Low:0.5018.3%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
18 Oct 2021$2.95