SHE, 159760 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6970	CHANGE: 0.02	OPEN: 0.6830	HIGH: 0.6970	ASK: 0.0000	VOLUME: 4.31M
LAST: 0.6970	CHG(%): 2.20	PREV: 0.6820	LOW: 0.6830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6830	0.6970	0.6830	0.6970	4.31M
29 Sep 25	0.6820	0.6820	0.6820	0.6820	2.52M
26 Sep 25	0.6930	0.6930	0.6820	0.6830	5.93M
25 Sep 25	0.6900	0.6970	0.6890	0.6970	5.69M
24 Sep 25	0.6770	0.6890	0.6770	0.6850	3.87M
23 Sep 25	0.6770	0.6770	0.6770	0.6770	6.14M
22 Sep 25	0.6960	0.6990	0.6840	0.6880	2.37M
19 Sep 25	0.6970	0.7010	0.6840	0.6880	5.01M
18 Sep 25	0.6970	0.7070	0.6900	0.6960	5.09M
17 Sep 25	0.6970	0.7000	0.6890	0.6970	7.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970