EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159760: MEDICAL HEALTH

08 Jun 2026
LAST:

0.5120

CHANGE:
 0.01		OPEN:
0.5190		HIGH:
0.5200		ASK:
0.0000		VOLUME:
2.6M
CHG(%):
1.35		PREV:
0.5190		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.51900.52000.50500.51202.6M
05 Jun 260.51900.51900.51900.51902.92M
04 Jun 260.51600.51600.51600.51602.97M
03 Jun 260.52300.52300.52300.52303.6M
02 Jun 260.53900.53900.52900.53003.94M
01 Jun 260.54800.55100.53900.54001.67M
29 May 260.54800.54800.54800.54803.08M
28 May 260.53600.53600.53600.53601.05M
27 May 260.54400.54400.54400.54401.86M
26 May 260.54400.54400.54400.54401.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-1.61 
Revenue:16.811B 
EBITDA:3.153B 

TECHNICAL INDICATORS

MA5:0.521.6%
MA10:0.533.8%
MA20:0.546.4%
MA50:0.5711.2%
MA100:0.5814.1%
MA200:0.6220.5%
RSI14:25.32 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.557.6%
Week Low:0.511.4%
Month High:0.5914.3%
Month Low:0.5120.5%
Year High:0.7343.0%
Year Low:0.511.4%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
18 Oct 2021$2.95