EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159761: NEW MATERIALS ETF

28 Sep 2026
LAST:

0.7350

CHANGE:
 0.03		OPEN:
0.7610		HIGH:
0.7610		ASK:
0.0000		VOLUME:
7.07M
CHG(%):
3.42		PREV:
0.7610		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.76100.76100.73000.73507.07M
24 Sep 260.78200.78200.76000.76106.45M
23 Sep 260.78600.78600.78000.78304.33M
22 Sep 260.78800.79700.78200.78606.78M
21 Sep 260.78000.79200.78000.78403.82M
18 Sep 260.78200.78600.77200.78305.63M
17 Sep 260.78200.78600.77200.77404.38M
16 Sep 260.76900.78100.76100.78103.16M
15 Sep 260.76900.78000.76700.76806.27M
14 Sep 260.77300.77500.75600.76905.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.02 
Price to Book:0.18 
Return on Assets:-0.67 
Return on Equity:0.47 

TECHNICAL INDICATORS

MA5:0.774.7%
MA10:0.775.1%
MA20:0.785.6%
MA50:0.808.3%
MA100:0.8515.1%
MA200:0.809.3%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.808.4%
Week Low:0.730.7%
Month High:0.8211.4%
Month Low:0.739.3%
Year High:1.0542.4%
Year Low:0.6512.7%
Volatility:19.80