EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: NEW MATERIAL ETF

30 Sep 2026
LAST:

0.6670

CHANGE:
 0.00		OPEN:
0.6690		HIGH:
0.6710		ASK:
0.0000		VOLUME:
4.13M
CHG(%):
0.00		PREV:
0.6670		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.66900.67100.66400.66704.13M
29 Sep 260.66300.66900.66100.66705.53M
28 Sep 260.68600.68600.66100.66407.41M
24 Sep 260.70600.70600.68900.68907.88M
23 Sep 260.71100.71100.70700.70704.79M
22 Sep 260.71200.72000.70700.71006.9M
21 Sep 260.71200.71600.70500.71107.34M
18 Sep 260.70000.71100.70000.70908.44M
17 Sep 260.70100.71100.70100.70109.18M
16 Sep 260.69800.70500.69000.70506.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.681.8%
MA10:0.693.9%
MA20:0.704.5%
MA50:0.727.9%
MA100:0.7715.0%
MA200:0.7310.1%
STO9:5.36 
STO14:5.36 
RSI14:28.09 
WPR14:-93.62 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.716.6%
Week Low:0.660.9%
Month High:0.7411.1%
Month Low:0.6610.1%
Year High:0.9542.9%
Year Low:0.6010.4%
Volatility:4.64