EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159763: NEW MATERIAL ETF

21 Apr 2026
LAST:

0.7450

CHANGE:
 0.00		OPEN:
0.7390		HIGH:
0.7470		ASK:
0.0000		VOLUME:
5.16M
CHG(%):
0.13		PREV:
0.7440		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.73900.74700.72900.74505.16M
17 Apr 260.73900.74500.73900.74403.09M
16 Apr 260.73500.74500.73500.74108.75M
15 Apr 260.74700.74700.72800.73008.97M
14 Apr 260.73300.74000.73000.74009.31M
13 Apr 260.71900.73500.71900.73206.06M
10 Apr 260.70300.72300.70300.719014.0M
09 Apr 260.69400.70500.68300.70003.3M
08 Apr 260.68300.70100.68300.70102.9M
07 Apr 260.67200.68100.67200.67703.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.70 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:4.526B 
EBITDA:837.0M 

TECHNICAL INDICATORS

MA5:0.740.7%
MA10:0.723.1%
MA20:0.706.0%
MA50:0.714.2%
MA100:0.698.4%
MA200:0.6220.1%
STO9:95.74 
STO14:97.50 
RSI14:64.94 
MTM14:0.07
ROC14:0.10 
ATR:0.02 
Week High:0.750.3%
Week Low:0.732.3%
Month High:0.750.3%
Month Low:0.6620.1%
Year High:0.785.1%
Year Low:0.4565.9%
Volatility:2.54