EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: TOURISM ETF

28 Sep 2026
LAST:

0.5360

CHANGE:
 0.01		OPEN:
0.5420		HIGH:
0.5420		ASK:
0.0000		VOLUME:
316.12M
CHG(%):
1.29		PREV:
0.5430		LOW:
0.5320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.54200.54200.53200.5360316.12M
24 Sep 260.55100.55100.54100.5430262.32M
23 Sep 260.55100.55900.55100.5530214.25M
22 Sep 260.55100.55800.55100.5530350.5M
21 Sep 260.54800.55800.54800.5580277.23M
18 Sep 260.55000.55000.54100.5490232.95M
17 Sep 260.54300.54300.53700.5420236.6M
16 Sep 260.54200.54200.53600.5400246.15M
15 Sep 260.55500.55500.54200.5430316.49M
14 Sep 260.56300.56300.55300.5550223.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.552.4%
MA10:0.552.1%
MA20:0.564.4%
MA50:0.564.8%
MA100:0.576.8%
MA200:0.6623.6%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.564.3%
Week Low:0.530.8%
Month High:0.599.5%
Month Low:0.5323.6%
Year High:0.8456.9%
Year Low:0.531.5%
Volatility:11.96 

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55