EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: TOURISM ETF

23 Apr 2026
LAST:

0.6680

CHANGE:
 0.01		OPEN:
0.6760		HIGH:
0.6760		ASK:
0.0000		VOLUME:
987.29M
CHG(%):
1.17		PREV:
0.6830		LOW:
0.6660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.67600.67600.66600.6680987.29M
22 Apr 260.68000.68000.67400.6750279.46M
21 Apr 260.68400.69200.67900.6830713.16M
17 Apr 260.68400.69000.67400.6820507.71M
16 Apr 260.68400.69200.68000.6920367.66M
15 Apr 260.68400.68700.68100.6830499.8M
14 Apr 260.68400.68700.67000.67901.684B
13 Apr 260.67700.68100.67400.6800533.6M
10 Apr 260.68200.69100.68200.6840308.82M
09 Apr 260.68000.69300.68000.6830386.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.682.2%
MA10:0.682.4%
MA20:0.682.4%
MA50:0.7410.8%
MA100:0.7614.1%
MA200:0.739.9%
STO14:12.90 
RSI14:48.18
WPR14:-86.67 
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.693.6%
Week Low:0.670.9%
Month High:0.705.1%
Month Low:0.659.9%
Year High:0.8425.9%
Year Low:0.652.8%

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55