EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159766: 159766

21 Nov 2025
LAST:

0.7510

CHANGE:
 0.02		OPEN:
0.7710		HIGH:
0.7710		ASK:
0.0000		VOLUME:
191.42M
CHG(%):
2.34		PREV:
0.7690		LOW:
0.7510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.77100.77100.75100.7510191.42M
20 Nov 250.77900.77900.76900.7690305.73M
19 Nov 250.78800.78800.77300.7790362.81M
18 Nov 250.79600.79600.78000.7840201.13M
17 Nov 250.79900.79900.78800.7960306.64M
14 Nov 250.79500.81500.79500.7950319.83M
13 Nov 250.79200.81000.79200.8070350.35M
12 Nov 250.79500.81400.79500.7970517.19M
11 Nov 250.78800.80600.78800.8030677.38M
10 Nov 250.75100.79900.75100.7960657.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Return on Equity:0.30 
Revenue:476.76M 

TECHNICAL INDICATORS

MA5:0.783.3%
MA10:0.794.9%
MA20:0.761.5%
MA50:0.741.5%
MA100:0.725.0%
MA200:0.708.0%
STO14:8.57 
RSI14:51.32
WPR14:-90.32 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.828.5%
Week Low:0.750.0%
Month High:0.828.5%
Month Low:0.728.0%
Year High:0.828.5%
Year Low:0.6320.2%

RECENT DIVIDENDS

Date Amount
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55