EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

25 Nov 2025
LAST:

0.8350

CHANGE:
 0.02		OPEN:
0.8410		HIGH:
0.8410		ASK:
0.0000		VOLUME:
26.35M
CHG(%):
2.08		PREV:
0.8180		LOW:
0.8220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.84100.84100.82200.835026.35M
24 Nov 250.83300.83300.80700.818030.13M
21 Nov 250.87000.87000.82500.826041.1M
20 Nov 250.91300.91300.87800.882027.08M
19 Nov 250.90700.90700.88600.897028.77M
18 Nov 250.92500.93100.88400.890047.49M
17 Nov 250.92500.93200.90400.927033.12M
14 Nov 250.91400.93000.91400.915040.06M
13 Nov 250.89400.94800.87900.939092.5M
12 Nov 250.89200.89200.86400.880032.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.852.0%
MA10:0.885.5%
MA20:0.896.3%
MA50:0.852.2%
MA100:0.7413.6%
MA200:0.6529.0%
STO9:13.08 
STO14:13.08 
RSI14:42.72
WPR14:-85.95 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.9311.5%
Week Low:0.813.5%
Month High:0.9513.5%
Month Low:0.8129.0%
Year High:0.9513.5%
Year Low:0.4777.7%
Volatility:7.36 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38