EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: NEV BATTERY 50

27 Apr 2026
LAST:

0.9830

CHANGE:
 0.02		OPEN:
0.9740		HIGH:
0.9870		ASK:
0.0000		VOLUME:
9.16M
CHG(%):
2.09		PREV:
0.9570		LOW:
0.9740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.97400.98700.97400.98309.16M
24 Apr 260.96100.98200.94600.977013.2M
23 Apr 260.96100.98100.94900.957012.88M
22 Apr 260.96800.98700.96800.97508.26M
21 Apr 260.96100.98000.94600.976010.45M
17 Apr 260.96100.97700.96100.965013.06M
16 Apr 260.94400.97500.94400.971016.15M
15 Apr 260.93400.97000.93400.939012.92M
14 Apr 260.93000.95900.93000.958019.34M
13 Apr 260.91800.94300.91000.940023.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.971.3%
MA10:0.962.7%
MA20:0.926.8%
MA50:0.909.6%
MA100:0.8811.4%
MA200:0.7923.8%
STO9:79.17
STO14:92.59 
RSI14:71.43 
MTM14:0.13
ROC14:0.15 
ATR:0.03 
Week High:0.990.4%
Week Low:0.953.9%
Month High:0.990.4%
Month Low:0.8423.8%
Year High:0.990.4%
Year Low:0.5387.2%
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38