EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159767: 159767

06 Mar 2026
LAST:

0.8660

CHANGE:
 0.01		OPEN:
0.8770		HIGH:
0.8770		ASK:
0.0000		VOLUME:
9.79M
CHG(%):
0.57		PREV:
0.8710		LOW:
0.8610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.87700.87700.86100.86609.79M
05 Mar 260.88400.88400.86400.87109.85M
04 Mar 260.87800.87800.84900.866012.93M
03 Mar 260.88800.90300.86800.869016.06M
02 Mar 260.88800.90000.88000.89609.33M
27 Feb 260.89200.89500.88400.89506.6M
26 Feb 260.89200.91600.89000.893021.13M
25 Feb 260.89200.91600.89000.907020.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.01 
Price to Book:0.04 
Profit Margin:0.67 
Return on Assets:0.12 
Return on Equity:0.25 
Revenue:391.7M 
EBITDA:923.6M 

TECHNICAL INDICATORS

MA5:0.870.9%
MA10:0.882.1%
MA20:0.881.2%
MA50:0.881.3%
MA100:0.870.6%
MA200:0.7516.1%
RSI14:51.22
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.904.3%
Week Low:0.852.0%
Month High:0.925.8%
Month Low:0.8316.1%
Year High:0.959.5%
Year Low:0.4784.3%
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.38