SHE, 159768 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6530	CHANGE: 0.02	OPEN: 0.6360	HIGH: 0.6530	ASK: 0.0000	VOLUME: 107.16M
LAST: 0.6530	CHG(%): 2.67	PREV: 0.6360	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6360	0.6530	0.6350	0.6530	107.16M
29 Sep 25	0.6280	0.6410	0.6280	0.6360	109.79M
26 Sep 25	0.6220	0.6460	0.6220	0.6350	138.38M
25 Sep 25	0.6230	0.6360	0.6230	0.6290	91.78M
24 Sep 25	0.6070	0.6370	0.6070	0.6360	200.85M
23 Sep 25	0.5960	0.6140	0.5960	0.6120	78.73M
22 Sep 25	0.6000	0.6210	0.6000	0.6160	97.71M
19 Sep 25	0.5930	0.6110	0.5920	0.6100	112.74M
18 Sep 25	0.6100	0.6130	0.5920	0.5970	123.25M
17 Sep 25	0.6030	0.6140	0.6030	0.6130	83.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6530