EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159768: 159768

06 Mar 2026
LAST:

0.5480

CHANGE:
 0.00		OPEN:
0.5480		HIGH:
0.5480		ASK:
0.0000		VOLUME:
48.41M
CHG(%):
0.74		PREV:
0.5440		LOW:
0.5410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.54800.54800.54100.548048.41M
05 Mar 260.55200.55200.54100.544040.33M
04 Mar 260.55400.55400.54000.546053.49M
03 Mar 260.56600.56600.55200.552065.12M
02 Mar 260.56900.56900.55800.5640148.78M
27 Feb 260.57300.57300.56600.570051.43M
26 Feb 260.58000.59200.56800.573074.46M
25 Feb 260.58000.59600.57600.590085.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.06 
Profit Margin:0.53 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.983B 
EBITDA:63.2M 

TECHNICAL INDICATORS

MA5:0.550.5%
MA10:0.562.9%
MA20:0.585.2%
MA50:0.573.6%
MA100:0.586.6%
MA200:0.574.2%
STO9:7.69 
STO14:6.45 
RSI14:30.93 
WPR14:-92.31 
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.574.6%
Week Low:0.541.5%
Month High:0.6110.6%
Month Low:0.544.2%
Year High:0.6519.2%
Year Low:0.5010.0%
Volatility:13.97