EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159768: REAL ESTATE

23 Apr 2026
LAST:

0.4980

CHANGE:
 0.00		OPEN:
0.5020		HIGH:
0.5030		ASK:
0.0000		VOLUME:
82.03M
CHG(%):
0.60		PREV:
0.5010		LOW:
0.4960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.50200.50300.49600.498082.03M
22 Apr 260.50200.50600.49800.501046.71M
21 Apr 260.50200.50600.49900.504075.05M
17 Apr 260.49400.51200.49400.505070.2M
16 Apr 260.49200.49800.49200.496045.97M
15 Apr 260.49200.50300.49200.494065.48M
14 Apr 260.48500.49800.48500.496073.51M
13 Apr 260.48100.48700.47800.486044.89M
10 Apr 260.48000.48700.48000.483047.55M
09 Apr 260.47700.48600.47700.480051.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.06 
Profit Margin:0.53 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.983B 
EBITDA:63.2M 

TECHNICAL INDICATORS

MA5:0.500.6%
MA10:0.490.7%
MA20:0.491.3%
MA50:0.547.6%
MA100:0.5511.1%
MA200:0.5714.0%
STO9:51.72
STO14:65.00
RSI14:51.76
WPR14:-21.21
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.512.8%
Week Low:0.491.2%
Month High:0.512.8%
Month Low:0.4714.0%
Year High:0.6531.1%
Year Low:0.476.2%