EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159768: REAL ESTATE

30 Sep 2026
LAST:

0.4920

CHANGE:
 0.01		OPEN:
0.4610		HIGH:
0.4980		ASK:
0.0000		VOLUME:
326.64M
CHG(%):
2.07		PREV:
0.4820		LOW:
0.4450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.46100.49800.44500.4920326.64M
29 Sep 260.46100.48300.45400.4820231.94M
28 Sep 260.45800.45800.44800.453083.68M
24 Sep 260.46000.46600.45000.4530130.96M
23 Sep 260.45900.48600.45900.4660220.1M
22 Sep 260.45500.46800.45500.4640153.03M
21 Sep 260.43200.46800.43200.4630268.09M
18 Sep 260.43200.44400.41600.4410180.2M
17 Sep 260.41900.41900.41400.417051.35M
16 Sep 260.41900.41900.41100.417062.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.06 
Profit Margin:0.53 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.983B 
EBITDA:63.2M 

TECHNICAL INDICATORS

MA5:0.474.9%
MA10:0.458.2%
MA20:0.4411.2%
MA50:0.4412.5%
MA100:0.4412.6%
MA200:0.490.1%
STO9:92.59 
STO14:92.59 
RSI14:73.77 
MTM14:0.06
ROC14:0.14 
ATR:0.02 
Week High:0.501.2%
Week Low:0.4510.6%
Month High:0.501.2%
Month Low:0.410.1%
Year High:0.6532.7%
Year Low:0.3830.2%
Volatility:2.52