SHE, 159770 End of Day and Historical Stock Data [TH ROBOT ETF]

15 Jun 2026

LAST: 1.158	CHANGE: 0.04	OPEN: 1.145	HIGH: 1.160	ASK: 0.000	VOLUME: 190.53M
LAST: 1.158	CHG(%): 3.39	PREV: 1.120	LOW: 1.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.145	1.160	1.124	1.158	190.53M
12 Jun 26	1.172	1.172	1.117	1.120	239.43M
11 Jun 26	1.159	1.159	1.122	1.131	485.97M
10 Jun 26	1.209	1.213	1.152	1.172	338.6M
09 Jun 26	1.209	1.223	1.193	1.222	275.29M
08 Jun 26	1.170	1.230	1.163	1.209	361.27M
05 Jun 26	1.210	1.230	1.135	1.203	345.27M
04 Jun 26	1.187	1.187	1.150	1.170	171.13M
03 Jun 26	1.189	1.189	1.153	1.168	239.82M
02 Jun 26	1.170	1.170	1.142	1.161	227.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158