SHE, 159770 End of Day and Historical Stock Data [TH ROBOT ETF]

24 Apr 2026

LAST: 1.041	CHANGE: 0.01	OPEN: 1.049	HIGH: 1.049	ASK: 0.000	VOLUME: 153.74M
LAST: 1.041	CHG(%): 0.86	PREV: 1.050	LOW: 1.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1.049	1.049	1.029	1.041	153.74M
23 Apr 26	1.054	1.063	1.041	1.050	210.53M
22 Apr 26	1.054	1.058	1.041	1.058	172.26M
21 Apr 26	1.054	1.055	1.040	1.049	142.73M
17 Apr 26	1.032	1.048	1.032	1.044	166.14M
16 Apr 26	1.021	1.038	1.021	1.036	230.78M
15 Apr 26	1.013	1.037	1.013	1.015	146.93M
14 Apr 26	1.013	1.030	1.013	1.029	206.06M
13 Apr 26	0.998	1.010	0.996	1.004	126.24M
10 Apr 26	0.995	1.017	0.995	1.005	161.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.041