EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159773: CHINEXT TECHNOLOGY

30 Sep 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.208		HIGH:
1.227		ASK:
0.000		VOLUME:
3.14M
CHG(%):
0.66		PREV:
1.218		LOW:
1.207		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2081.2271.2071.2103.14M
29 Sep 261.2081.2241.2071.2187.06M
28 Sep 261.2731.2731.2031.2084.41M
24 Sep 261.2861.2861.2571.2573.44M
23 Sep 261.2991.2991.2881.2912.67M
22 Sep 261.3071.3211.2911.2944.62M
21 Sep 261.2861.3091.2861.2954.0M
18 Sep 261.2691.2971.2691.2893.55M
17 Sep 261.2481.2711.2481.2572.86M
16 Sep 261.2311.2701.2291.2592.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.242.2%
MA10:1.264.0%
MA20:1.263.8%
MA50:1.296.2%
MA100:1.3813.6%
MA200:1.318.3%
STO9:1.77 
STO14:1.77 
RSI14:37.10 
WPR14:-97.70 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.307.4%
Week Low:1.200.6%
Month High:1.329.2%
Month Low:1.208.3%
Year High:1.6032.2%
Year Low:1.0218.6%

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.60
08 Mar 2022$0.40
07 Sep 2021$0.55
09 Mar 2021$0.36
07 Sep 2020$0.51
10 Mar 2020$0.34
10 Sep 2019$0.51
08 Mar 2019$0.33
12 Sep 2018$0.49
06 Mar 2018$0.32