SHE, 159775 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9300	CHANGE: 0.03	OPEN: 0.9010	HIGH: 0.9340	ASK: 0.0000	VOLUME: 67.14M
LAST: 0.9300	CHG(%): 3.45	PREV: 0.8990	LOW: 0.8950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9010	0.9340	0.8950	0.9300	67.14M
29 Sep 25	0.8690	0.9050	0.8680	0.8990	62.97M
26 Sep 25	0.8550	0.8850	0.8550	0.8580	41.21M
25 Sep 25	0.8560	0.8860	0.8560	0.8700	44.82M
24 Sep 25	0.8230	0.8620	0.8230	0.8600	73.69M
23 Sep 25	0.8140	0.8470	0.8120	0.8320	69.1M
22 Sep 25	0.8140	0.8280	0.8090	0.8230	45.17M
19 Sep 25	0.8090	0.8360	0.8090	0.8170	54.36M
18 Sep 25	0.8250	0.8380	0.8020	0.8220	86.55M
17 Sep 25	0.8030	0.8350	0.8030	0.8270	89.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300