EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159775: NEV BATTERY ETF

12 Nov 2026
LAST:

0.6250

CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6410		ASK:
0.0000		VOLUME:
30.07M
CHG(%):
2.50		PREV:
0.6410		LOW:
0.6240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.64000.64100.62400.625030.07M
11 Nov 260.64000.64300.63200.641033.08M
10 Nov 260.64800.64800.64000.642031.09M
09 Nov 260.65500.66000.64100.641033.25M
06 Nov 260.65000.66900.65000.651038.64M
05 Nov 260.64300.68100.64300.668041.56M
04 Nov 260.62100.64700.62100.646040.34M
03 Nov 260.61500.63700.61500.628039.08M
02 Nov 260.60300.62400.60300.619038.21M
30 Oct 260.62300.62300.60000.606037.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
Price to Book:-1.06 
Return on Assets:-0.19 
Return on Equity:-1.16 
Revenue:15.08M 

TECHNICAL INDICATORS

MA5:0.642.4%
MA10:0.641.9%
MA20:0.631.1%
MA50:0.6910.2%
MA100:0.7621.4%
MA200:0.8535.2%
STO9:9.68 
STO14:25.33
RSI14:47.55
WPR14:-69.35
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.689.0%
Week Low:0.620.2%
Month High:0.7316.0%
Month Low:0.6035.2%
Year High:1.0669.8%
Year Low:0.605.0%