EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159775: NEV BATTERY ETF

24 Sep 2026
LAST:

0.7130

CHANGE:
 0.01		OPEN:
0.7250		HIGH:
0.7260		ASK:
0.0000		VOLUME:
22.23M
CHG(%):
1.79		PREV:
0.7260		LOW:
0.7120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.72500.72600.71200.713022.23M
23 Sep 260.73100.73100.72500.726021.82M
22 Sep 260.72700.74000.72700.732026.82M
21 Sep 260.72600.73200.72600.729021.47M
18 Sep 260.72400.73100.71900.728029.87M
17 Sep 260.71600.72400.71600.720015.64M
16 Sep 260.72200.72200.70200.720020.87M
15 Sep 260.73000.73400.71800.720019.42M
14 Sep 260.72100.73400.71600.730023.51M
11 Sep 260.73000.73000.70800.720020.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
Price to Book:-1.06 
Return on Assets:-0.19 
Return on Equity:-1.16 
Revenue:15.08M 

TECHNICAL INDICATORS

MA5:0.731.8%
MA10:0.721.5%
MA20:0.743.6%
MA50:0.778.0%
MA100:0.8518.6%
MA200:0.8822.9%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.01 
Week High:0.743.8%
Week Low:0.710.1%
Month High:0.8113.5%
Month Low:0.7022.9%
Year High:1.0648.8%
Year Low:0.701.6%
Volatility:6.14