EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159775: NEV BATTERY ETF

22 Apr 2026
LAST:

0.9990

CHANGE:
 0.00		OPEN:
0.9910		HIGH:
1.0110		ASK:
0.0000		VOLUME:
26.46M
CHG(%):
0.10		PREV:
1.0000		LOW:
0.9910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.99101.01100.99100.999026.46M
21 Apr 260.98301.00400.96801.000032.31M
17 Apr 260.98501.00100.98500.988028.55M
16 Apr 260.96600.99700.96600.994037.64M
15 Apr 260.95700.99000.95700.962031.46M
14 Apr 260.95200.98300.95200.983034.0M
13 Apr 260.94000.96500.93700.960034.37M
10 Apr 260.90600.94800.90600.942040.72M
09 Apr 260.89400.91600.89400.903024.28M
08 Apr 260.88000.90900.88000.909025.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
Price to Book:-1.06 
Return on Assets:-0.19 
Return on Equity:-1.16 
Revenue:15.08M 

TECHNICAL INDICATORS

MA5:0.991.1%
MA10:0.963.6%
MA20:0.937.0%
MA50:0.919.2%
MA100:0.9010.9%
MA200:0.8123.3%
STO9:88.89 
STO14:91.37 
RSI14:70.56 
WPR14:-0.78 
MTM14:0.09
ROC14:0.10 
ATR:0.03 
Week High:1.011.2%
Week Low:0.964.4%
Month High:1.011.2%
Month Low:0.8623.3%
Year High:1.011.2%
Year Low:0.5387.1%