EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: 159776

10 Mar 2026
LAST:

1.179

CHANGE:
 0.04		OPEN:
1.155		HIGH:
1.183		ASK:
0.000		VOLUME:
18.38M
CHG(%):
3.69		PREV:
1.137		LOW:
1.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.1551.1831.1551.17918.38M
09 Mar 261.1151.1451.1081.13722.35M
06 Mar 261.1631.1631.1141.15932.27M
05 Mar 261.1431.1431.1111.11625.13M
04 Mar 261.1331.1331.0941.10122.1M
03 Mar 261.1731.1731.1261.12710.99M
02 Mar 261.1951.1951.1581.17212.1M
27 Feb 261.2151.2151.1911.20416.34M
26 Feb 261.2491.2491.2051.2057.94M
25 Feb 261.2601.2601.2461.2465.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.143.6%
MA10:1.161.2%
MA20:1.212.5%
MA50:1.245.2%
MA100:1.278.0%
MA200:1.267.2%
STO9:52.70
STO14:40.00
RSI14:33.55 
WPR14:-58.06
MTM14:-0.11
ROC14:-0.08 
ATR:0.04 
Week High:1.180.3%
Week Low:1.097.8%
Month High:1.309.9%
Month Low:1.097.2%
Year High:1.5228.9%
Year Low:0.7753.7%
Volatility:7.13 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36