EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159776: HEALTH CARE HKC

30 Sep 2026
LAST:

1.268

CHANGE:
 0.04		OPEN:
1.240		HIGH:
1.271		ASK:
0.000		VOLUME:
26.55M
CHG(%):
3.17		PREV:
1.229		LOW:
1.221		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2401.2711.2211.26826.55M
29 Sep 261.2401.2481.2111.22924.72M
28 Sep 261.2261.2261.2051.21217.41M
24 Sep 261.2451.2461.2111.21418.24M
23 Sep 261.2411.2611.2411.24624.94M
22 Sep 261.2341.2591.2341.24121.3M
21 Sep 261.1971.2501.1971.24825.25M
18 Sep 261.1881.2161.1881.19518.29M
17 Sep 261.1651.1901.1651.18518.73M
16 Sep 261.1621.1811.1621.16815.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Profit Margin:0.74 
Return on Assets:0.01 
Return on Equity:0.43 
Revenue:7.116B 
EBITDA:5.004B 

TECHNICAL INDICATORS

MA5:1.232.8%
MA10:1.223.9%
MA20:1.215.2%
MA50:1.187.3%
MA100:1.1114.4%
MA200:1.178.7%
STO9:96.51 
STO14:97.67 
RSI14:63.39 
MTM14:0.11
ROC14:0.09 
ATR:0.03 
Week High:1.270.2%
Week Low:1.215.2%
Month High:1.270.2%
Month Low:1.138.7%
Year High:1.5118.8%
Year Low:0.9238.4%
Volatility:15.89 

RECENT DIVIDENDS

Date Amount
23 May 2022$0.74
20 May 2019$0.90
22 May 2018$0.65
20 Nov 2017$0.57
22 May 2017$0.53
21 Nov 2016$0.44
23 May 2016$0.48
23 Nov 2015$0.40
18 May 2015$0.45
24 Nov 2014$0.36