SHE, 159777 End of Day and Historical Stock Data [CHINEXT TECH]

23 Apr 2026

LAST: 1.267	CHANGE: 0.02	OPEN: 1.251	HIGH: 1.290	ASK: 0.000	VOLUME: 6.96M
LAST: 1.267	CHG(%): 1.35	PREV: 1.261	LOW: 1.251	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	1.251	1.290	1.251	1.267	6.96M
22 Apr 26	1.251	1.278	1.251	1.278	2.06M
21 Apr 26	1.251	1.265	1.244	1.261	1.92M
20 Apr 26	1.260	1.260	1.260	1.260	1.72M
17 Apr 26	1.251	1.251	1.251	1.251	5.04M
16 Apr 26	1.210	1.245	1.202	1.245	1.89M
15 Apr 26	1.215	1.244	1.200	1.214	3.13M
14 Apr 26	1.215	1.230	1.195	1.229	3.05M
13 Apr 26	1.194	1.209	1.187	1.200	1.34M
10 Apr 26	1.161	1.202	1.157	1.194	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.267