SHE, 159777 End of Day and Historical Stock Data [159777]

06 Mar 2026

LAST: 1.154	CHANGE: 0.01	OPEN: 1.148	HIGH: 1.155	ASK: 0.000	VOLUME: 1.67M
LAST: 1.154	CHG(%): 0.79	PREV: 1.145	LOW: 1.135	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1.148	1.155	1.135	1.154	1.67M
05 Mar 26	1.145	1.145	1.145	1.145	1.96M
04 Mar 26	1.136	1.136	1.136	1.136	2.07M
03 Mar 26	1.199	1.208	1.148	1.149	2.64M
02 Mar 26	1.188	1.202	1.183	1.189	2.38M
27 Feb 26	1.201	1.201	1.201	1.201	1.34M
26 Feb 26	1.209	1.209	1.192	1.206	2.22M
25 Feb 26	1.202	1.215	1.197	1.208	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154