SHE, 159778 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.177	CHANGE: 0.02	OPEN: 1.170	HIGH: 1.183	ASK: 0.000	VOLUME: 1.53M
LAST: 1.177	CHG(%): 1.55	PREV: 1.159	LOW: 1.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.170	1.183	1.170	1.177	1.53M
29 Sep 25	1.149	1.163	1.143	1.159	1.81M
26 Sep 25	1.140	1.177	1.140	1.140	1.81M
25 Sep 25	1.149	1.185	1.149	1.177	2.51M
24 Sep 25	1.130	1.160	1.107	1.155	2.2M
23 Sep 25	1.113	1.145	1.100	1.128	5.76M
22 Sep 25	1.113	1.137	1.109	1.136	4.71M
19 Sep 25	1.106	1.128	1.106	1.113	5.63M
18 Sep 25	1.100	1.145	1.100	1.116	4.16M
17 Sep 25	1.090	1.101	1.078	1.099	2.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.177