EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159778: INDUSTRIAL INTERNET

16 Jun 2026
LAST:

1.344

CHANGE:
 0.03		OPEN:
1.329		HIGH:
1.345		ASK:
0.000		VOLUME:
1.21M
CHG(%):
1.97		PREV:
1.318		LOW:
1.326		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 261.3291.3451.3261.3441.21M
15 Jun 261.2691.3181.2691.318733.9K
12 Jun 261.2821.2901.2621.265564.3K
11 Jun 261.2651.2821.2451.259787.7K
10 Jun 261.2841.3051.2601.2771.25M
09 Jun 261.2841.3171.2721.317638.4K
08 Jun 261.3001.3001.2591.2681.87M
05 Jun 261.3241.3491.3131.3151.58M
04 Jun 261.3271.3511.3271.3442.68M
03 Jun 261.3231.3661.3231.345996.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
Profit Margin:0.66 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.171B 
EBITDA:701.0M 

TECHNICAL INDICATORS

MA5:1.294.0%
MA10:1.313.0%
MA20:1.321.6%
MA50:1.257.1%
MA100:1.2011.9%
MA200:1.1318.9%
STO9:92.39 
STO14:73.28
RSI14:48.46
WPR14:-15.84 
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:1.350.1%
Week Low:1.258.0%
Month High:1.404.2%
Month Low:1.2518.9%
Year High:1.404.2%
Year Low:0.8068.8%
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
25 Apr 2022$0.50
07 May 2020$1.00
14 May 2019$1.30
07 May 2018$1.30
08 May 2017$1.30
06 May 2016$1.30
08 May 2015$1.30
08 May 2014$1.30
28 May 2013$9.00
08 May 2013$1.30