EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159778: 159778

10 Mar 2026
LAST:

1.177

CHANGE:
 0.03		OPEN:
1.157		HIGH:
1.177		ASK:
0.000		VOLUME:
1.71M
CHG(%):
2.44		PREV:
1.149		LOW:
1.157		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 261.1571.1771.1571.1771.71M
09 Mar 261.1451.1531.1081.1491.11M
06 Mar 261.1461.1521.1351.149587.9K
05 Mar 261.1341.1551.1341.1451.19M
04 Mar 261.1411.1411.1131.1261.22M
03 Mar 261.1681.1771.1221.1241.88M
02 Mar 261.1731.1761.1581.1682.93M
27 Feb 261.1661.1771.1621.1766.52M
26 Feb 261.1661.1811.1661.1772.19M
25 Feb 261.1701.1781.1611.1711.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
Profit Margin:0.66 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.171B 
EBITDA:701.0M 

TECHNICAL INDICATORS

MA5:1.152.4%
MA10:1.161.8%
MA20:1.152.1%
MA50:1.143.2%
MA100:1.115.9%
MA200:1.0116.2%
STO9:92.98 
STO14:92.98 
RSI14:56.71
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.180.0%
Week Low:1.116.2%
Month High:1.180.3%
Month Low:1.1116.2%
Year High:1.234.4%
Year Low:0.7460.1%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
25 Apr 2022$0.50
07 May 2020$1.00
14 May 2019$1.30
07 May 2018$1.30
08 May 2017$1.30
06 May 2016$1.30
08 May 2015$1.30
08 May 2014$1.30
28 May 2013$9.00
08 May 2013$1.30