EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159779: 159779

06 Mar 2026
LAST:

1.161

CHANGE:
 0.00		OPEN:
1.153		HIGH:
1.173		ASK:
0.000		VOLUME:
3.07M
CHG(%):
0.17		PREV:
1.163		LOW:
1.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.1531.1731.1481.1613.07M
05 Mar 261.1531.1801.1531.1637.85M
04 Mar 261.1671.1671.1381.1422.93M
03 Mar 261.2111.2111.1481.1516.01M
02 Mar 261.2101.2101.1851.2006.27M
27 Feb 261.1981.2171.1981.2145.81M
26 Feb 261.1991.2291.1991.22411.75M
25 Feb 261.1901.2091.1901.2054.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14,552.696B 
EBITDA:1,712.091B 

TECHNICAL INDICATORS

MA5:1.160.2%
MA10:1.181.9%
MA20:1.181.5%
MA50:1.182.0%
MA100:1.170.3%
MA200:1.0214.2%
STO9:21.84
STO14:21.84
RSI14:54.11
WPR14:-76.83
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.224.8%
Week Low:1.142.0%
Month High:1.235.9%
Month Low:1.1314.2%
Year High:1.3011.8%
Year Low:0.6481.7%
Volatility:15.37 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00
30 Mar 2020$28.00