EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159779: CONSUMER ELECTRONIC

30 Oct 2026
LAST:

1.075

CHANGE:
 0.05		OPEN:
1.127		HIGH:
1.127		ASK:
0.000		VOLUME:
11.15M
CHG(%):
4.44		PREV:
1.125		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.1271.1271.0751.07511.15M
29 Oct 261.1701.1751.1231.1256.33M
28 Oct 261.1281.1911.1281.1818.35M
27 Oct 261.1761.2051.1291.1296.76M
26 Oct 261.1601.1891.1601.1655.04M
23 Oct 261.1681.2101.1111.2058.41M
22 Oct 261.1681.1941.1521.1616.68M
21 Oct 261.1881.2131.1881.1943.36M
20 Oct 261.1681.1981.1501.1906.46M
19 Oct 261.1521.1741.1341.1686.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:14,552.696B 
EBITDA:1,712.091B 

TECHNICAL INDICATORS

MA5:1.145.6%
MA10:1.167.8%
MA20:1.2213.2%
MA50:1.3526.0%
MA100:1.4939.0%
MA200:1.3828.5%
RSI14:29.95 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.14 
ATR:0.06 
Week High:1.2112.6%
Week Low:1.080.0%
Month High:1.4030.2%
Month Low:1.0828.5%
Year High:2.0388.5%
Year Low:1.025.3%
Volatility:1.26 

RECENT SPLITS

Date Ratio
27 Jun 20062-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$65.00
29 Sep 2021$55.00
29 Jun 2021$55.00
30 Mar 2021$19.00
30 Dec 2020$19.00
29 Dec 2020$26.00
29 Sep 2020$19.00
29 Jun 2020$11.00
30 Mar 2020$28.00