EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: STAR CHINEXT ETF

30 Sep 2026
LAST:

0.9830

CHANGE:
 0.02		OPEN:
1.0070		HIGH:
1.0070		ASK:
0.0000		VOLUME:
188.08M
CHG(%):
1.50		PREV:
0.9980		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.00701.00700.98000.9830188.08M
29 Sep 261.00401.00400.98900.9980184.88M
28 Sep 261.04001.04000.98900.9940197.22M
24 Sep 261.07301.07301.04601.047073.8M
23 Sep 261.07201.08601.07201.074059.51M
22 Sep 261.07501.11001.07501.0800128.46M
21 Sep 261.06801.09001.06801.0780104.02M
18 Sep 261.05401.08101.05401.068097.39M
17 Sep 261.03901.05901.03901.042065.56M
16 Sep 261.02701.05401.01201.048093.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:1.023.7%
MA10:1.045.9%
MA20:1.045.8%
MA50:1.0910.4%
MA100:1.1920.6%
MA200:1.078.6%
RSI14:35.35 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.0910.5%
Week Low:0.980.3%
Month High:1.1112.9%
Month Low:0.988.6%
Year High:1.4749.8%
Year Low:0.8220.0%