EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: STAR CHINEXT ETF

22 Apr 2026
LAST:

1.072

CHANGE:
 0.03		OPEN:
1.048		HIGH:
1.074		ASK:
0.000		VOLUME:
116.28M
CHG(%):
2.39		PREV:
1.047		LOW:
1.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.0481.0741.0391.072116.28M
21 Apr 261.0481.0501.0301.047101.75M
17 Apr 261.0231.0471.0231.043134.8M
16 Apr 260.9931.0240.9931.023146.93M
15 Apr 260.9891.0200.9890.998131.59M
14 Apr 260.9911.0110.9911.005155.84M
13 Apr 260.9700.9930.9680.985124.9M
10 Apr 260.9490.9820.9490.974188.19M
09 Apr 260.9340.9510.9340.94262.15M
08 Apr 260.9110.9480.9110.947201.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:1.043.4%
MA10:1.006.8%
MA20:0.9512.5%
MA50:0.9413.7%
MA100:0.9315.5%
MA200:0.8328.8%
STO9:98.48 
STO14:98.95 
RSI14:87.11 
MTM14:0.17
ROC14:0.18 
ATR:0.03 
Week High:1.070.2%
Week Low:0.998.4%
Month High:1.070.2%
Month Low:0.8828.8%
Year High:1.070.2%
Year Low:0.52106.9%