EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: 159780

06 Mar 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9280		HIGH:
0.9280		ASK:
0.0000		VOLUME:
57.27M
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.92800.92800.90800.920057.27M
05 Mar 260.93700.93700.91300.920099.81M
04 Mar 260.91700.91700.89600.9000110.55M
03 Mar 260.94600.95300.91200.9140135.78M
02 Mar 260.94600.95200.92600.942090.06M
27 Feb 260.93500.94700.93500.943068.93M
26 Feb 260.94000.96100.94000.957094.35M
25 Feb 260.93600.95500.93600.949066.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.931.2%
MA20:0.931.5%
MA50:0.942.1%
MA100:0.920.2%
MA200:0.7817.8%
STO9:32.79
STO14:32.79
RSI14:53.85
WPR14:-64.91
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.953.6%
Week Low:0.902.7%
Month High:0.964.5%
Month Low:0.9017.8%
Year High:0.986.8%
Year Low:0.4698.7%
Volatility:13.65