EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159781: STAR&CHINEXT 50

30 Sep 2026
LAST:

0.9800

CHANGE:
 0.02		OPEN:
1.0040		HIGH:
1.0040		ASK:
0.0000		VOLUME:
347.44M
CHG(%):
1.51		PREV:
0.9950		LOW:
0.9770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.00401.00400.97700.9800347.44M
29 Sep 261.00101.00100.98600.9950422.78M
28 Sep 261.04001.04000.98600.9930535.08M
24 Sep 261.06701.06701.04301.0450299.51M
23 Sep 261.06901.08301.06901.0710309.41M
22 Sep 261.07201.10801.07201.0790444.3M
21 Sep 261.06501.08801.06501.0750425.93M
18 Sep 261.05101.07801.05101.0670505.57M
17 Sep 261.03601.05701.03601.0380275.0M
16 Sep 261.02201.05201.01001.0450405.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Book:0.14 
Profit Margin:0.97 
Return on Assets:-0.11 
Return on Equity:0.11 
Revenue:40.58M 

TECHNICAL INDICATORS

MA5:1.023.8%
MA10:1.046.0%
MA20:1.045.9%
MA50:1.0810.7%
MA100:1.1921.1%
MA200:1.079.1%
RSI14:35.02 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:1.0810.5%
Week Low:0.980.3%
Month High:1.1113.1%
Month Low:0.989.1%
Year High:1.4951.5%
Year Low:0.8220.1%