EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159781: 159781

06 Mar 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9290		HIGH:
0.9290		ASK:
0.0000		VOLUME:
158.57M
CHG(%):
0.22		PREV:
0.9220		LOW:
0.9090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.92900.92900.90900.9200158.57M
05 Mar 260.93800.93800.91400.9220218.35M
04 Mar 260.91800.91800.89700.8990363.37M
03 Mar 260.94600.95500.91300.9160288.75M
02 Mar 260.94600.95300.92600.9440278.23M
27 Feb 260.93500.95000.93500.9420191.44M
26 Feb 260.94100.96200.94100.9580198.7M
25 Feb 260.93600.95500.93600.9500186.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.00 
Price to Book:0.14 
Profit Margin:0.97 
Return on Assets:-0.11 
Return on Equity:0.11 
Revenue:40.58M 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.931.3%
MA20:0.931.5%
MA50:0.942.0%
MA100:0.920.3%
MA200:0.7818.3%
STO9:33.33
STO14:33.33
RSI14:53.30
WPR14:-64.41
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.963.8%
Week Low:0.902.6%
Month High:0.964.6%
Month Low:0.9018.3%
Year High:0.986.7%
Year Low:0.46100.9%
Volatility:11.65