EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159782: STAR&CHINEXT 50 ETF

30 Sep 2026
LAST:

0.9860

CHANGE:
 0.02		OPEN:
1.0110		HIGH:
1.0110		ASK:
0.0000		VOLUME:
26.01M
CHG(%):
1.60		PREV:
1.0020		LOW:
0.9830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.01101.01100.98300.986026.01M
29 Sep 261.00701.00700.99201.002022.54M
28 Sep 261.05001.05000.99200.999060.31M
24 Sep 261.07301.07301.04901.051026.25M
23 Sep 261.07401.08901.07401.079018.39M
22 Sep 261.07801.11201.07801.082030.98M
21 Sep 261.07001.09301.07001.080025.07M
18 Sep 261.05601.08301.05601.072034.71M
17 Sep 261.04201.06201.04201.042028.3M
16 Sep 261.02901.05701.01501.049034.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:0.65 
Profit Margin:0.46 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:154.33M 
EBITDA:61.52M 

TECHNICAL INDICATORS

MA5:1.023.8%
MA10:1.045.9%
MA20:1.045.8%
MA50:1.0910.3%
MA100:1.1920.5%
MA200:1.078.5%
RSI14:34.74 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.0910.4%
Week Low:0.980.3%
Month High:1.1112.8%
Month Low:0.988.5%
Year High:1.4849.9%
Year Low:0.8220.7%