EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159782: 159782

13 Mar 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9160		HIGH:
0.9340		ASK:
0.0000		VOLUME:
13.24M
CHG(%):
1.18		PREV:
0.9360		LOW:
0.9130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.91600.93400.91300.925013.24M
12 Mar 260.91700.94100.91700.925020.06M
11 Mar 260.93400.95100.93400.936026.49M
10 Mar 260.91900.93600.91900.934027.09M
09 Mar 260.91000.91000.88000.906036.04M
06 Mar 260.92900.92900.90900.921014.18M
05 Mar 260.93700.93700.91400.921023.95M
04 Mar 260.91800.91800.89800.903022.97M
03 Mar 260.94800.95400.91400.916035.21M
02 Mar 260.94800.95300.92800.945040.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:0.65 
Profit Margin:0.46 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:154.33M 
EBITDA:61.52M 

TECHNICAL INDICATORS

MA5:0.920.1%
MA10:0.930.0%
MA20:0.930.6%
MA50:0.941.8%
MA100:0.920.9%
MA200:0.7917.5%
STO9:43.14
STO14:37.29
RSI14:45.68
WPR14:-59.26
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.952.8%
Week Low:0.885.1%
Month High:0.964.0%
Month Low:0.8817.5%
Year High:0.986.1%
Year Low:0.4699.4%
Volatility:9.27