EODData

SHE, 159782: STAR&CHINEXT 50 ETF

11 Jun 2026
LAST:

1.226

CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.256
ASK:
0.000
VOLUME:
23.1M
CHG(%):
0.73
PREV:
1.235
LOW:
1.201
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.2251.2561.2011.22623.1M
10 Jun 261.2251.2701.2221.23525.91M
09 Jun 261.2251.2621.2121.25935.36M
08 Jun 261.2351.2351.1821.20629.97M
05 Jun 261.3201.3201.2471.25943.03M
04 Jun 261.3261.3261.2921.31625.5M
03 Jun 261.3341.3551.2851.32348.01M
02 Jun 261.2931.2931.2391.28336.96M
01 Jun 261.2971.2971.2371.23933.75M
29 May 261.2761.3391.2761.28834.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:0.65 
Profit Margin:0.46 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:154.33M 
EBITDA:61.52M 

TECHNICAL INDICATORS

MA5:1.240.9%
MA10:1.263.1%
MA20:1.262.6%
MA50:1.129.2%
MA100:1.0318.9%
MA200:0.9430.8%
STO9:13.42 
STO14:13.42 
RSI14:48.79
WPR14:-83.87 
MTM14:-0.07
ROC14:-0.05 
ATR:0.06 
Week High:1.338.2%
Week Low:1.183.7%
Month High:1.3610.5%
Month Low:1.1430.8%
Year High:1.3610.5%
Year Low:0.53131.3%