EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: 159783

09 Mar 2026
LAST:

0.9090

CHANGE:
 0.02		OPEN:
0.9220		HIGH:
0.9240		ASK:
0.0000		VOLUME:
217.42M
CHG(%):
1.62		PREV:
0.9240		LOW:
0.8830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.92200.92400.88300.9090217.42M
06 Mar 260.93200.93200.91300.9240153.44M
05 Mar 260.94100.94100.91700.9250209.16M
04 Mar 260.92100.92100.90000.9040215.39M
03 Mar 260.95500.95900.91500.9170270.16M
02 Mar 260.95500.95700.93000.9480206.81M
27 Feb 260.93900.95500.93900.9480197.75M
26 Feb 260.94400.96600.94400.9620168.41M
25 Feb 260.94000.95900.94000.9540195.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:0.920.7%
MA10:0.932.7%
MA20:0.942.9%
MA50:0.943.9%
MA100:0.921.4%
MA200:0.7915.5%
STO9:8.06 
STO14:8.06 
RSI14:39.16 
WPR14:-91.38 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.965.5%
Week Low:0.882.9%
Month High:0.976.3%
Month Low:0.8815.5%
Year High:0.998.6%
Year Low:0.4795.1%
Volatility:14.48 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36