EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159783: STAR&CHINEXT FUND

28 Sep 2026
LAST:

1.0000

CHANGE:
 0.05		OPEN:
1.0440		HIGH:
1.0440		ASK:
0.0000		VOLUME:
238.39M
CHG(%):
4.85		PREV:
1.0510		LOW:
0.9940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.04401.04400.99401.0000238.39M
24 Sep 261.07401.07401.05001.0510155.97M
23 Sep 261.07501.09001.07501.0790159.82M
22 Sep 261.07901.11501.07901.0840154.73M
21 Sep 261.07201.09501.07201.0810141.34M
18 Sep 261.05801.08601.05801.0740196.68M
17 Sep 261.04301.06401.04301.0460133.69M
16 Sep 261.02801.05901.01601.0510225.04M
15 Sep 261.02801.03901.01401.0200120.47M
14 Sep 261.02801.03501.01501.0210152.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.01 
Price to Book:0.07 
Profit Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.64 
Revenue:2.867B 
EBITDA:665.1M 

TECHNICAL INDICATORS

MA5:1.065.9%
MA10:1.055.1%
MA20:1.055.4%
MA50:1.109.8%
MA100:1.2019.6%
MA200:1.077.2%
RSI14:33.17 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.1211.5%
Week Low:0.990.6%
Month High:1.1212.3%
Month Low:0.997.2%
Year High:1.4949.1%
Year Low:0.8221.8%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.41
15 Sep 2022$0.41
15 Jun 2022$0.41
15 Mar 2022$0.41
17 Dec 2021$0.36
15 Sep 2021$0.36