EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159786: VRETF

28 Sep 2026
LAST:

1.084

CHANGE:
 0.04		OPEN:
1.125		HIGH:
1.125		ASK:
0.000		VOLUME:
3.76M
CHG(%):
3.64		PREV:
1.125		LOW:
1.076		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.1251.1251.0761.0843.76M
24 Sep 261.1481.1481.1241.1256.4M
23 Sep 261.1521.1741.1521.1546.69M
22 Sep 261.1601.1841.1601.1696.53M
21 Sep 261.1501.1661.1501.1606.2M
18 Sep 261.1311.1541.1311.1489.72M
17 Sep 261.1111.1361.1111.1289.16M
16 Sep 261.0991.1201.0861.1165.91M
15 Sep 261.0991.1101.0891.0907.46M
14 Sep 261.1141.1141.0921.1008.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.32 
Price to Book:-0.13 
Profit Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.01 
Revenue:1.247B 
EBITDA:223.1M 

TECHNICAL INDICATORS

MA5:1.145.0%
MA10:1.134.0%
MA20:1.134.6%
MA50:1.155.8%
MA100:1.2414.2%
MA200:1.189.3%
RSI14:36.13 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.189.2%
Week Low:1.080.7%
Month High:1.189.2%
Month Low:1.089.3%
Year High:1.5038.0%
Year Low:1.017.6%
Volatility:20.67