EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159786: VRETF

30 Apr 2026
LAST:

1.207

CHANGE:
 0.01		OPEN:
1.213		HIGH:
1.213		ASK:
0.000		VOLUME:
14.35M
CHG(%):
0.58		PREV:
1.200		LOW:
1.197		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.2131.2131.1971.20714.35M
29 Apr 261.2081.2081.1801.20010.28M
28 Apr 261.2151.2231.1871.19314.09M
27 Apr 261.2151.2301.1941.22416.49M
24 Apr 261.1961.2181.1801.19415.25M
23 Apr 261.2081.2471.2081.21819.11M
22 Apr 261.1961.2381.1901.23617.33M
21 Apr 261.1961.2071.1771.19717.65M
17 Apr 261.1481.1671.1481.16415.36M
16 Apr 261.1341.1541.1341.15410.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.32 
Price to Book:-0.13 
Profit Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.01 
Revenue:1.247B 
EBITDA:223.1M 

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.200.7%
MA20:1.155.2%
MA50:1.146.1%
MA100:1.137.0%
MA200:1.0811.6%
STO9:51.81
STO14:62.62
RSI14:68.73 
WPR14:-30.21
MTM14:0.07
ROC14:0.06 
ATR:0.03 
Week High:1.253.3%
Week Low:1.182.3%
Month High:1.253.3%
Month Low:1.0211.6%
Year High:1.253.6%
Year Low:0.8346.3%
Volatility:24.71