SHE, 159786 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.211	CHANGE: 0.01	OPEN: 1.201	HIGH: 1.217	ASK: 0.000	VOLUME: 13.18M
LAST: 1.211	CHG(%): 1.00	PREV: 1.199	LOW: 1.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.201	1.217	1.197	1.211	13.18M
29 Sep 25	1.204	1.204	1.174	1.199	25.29M
26 Sep 25	1.186	1.235	1.186	1.188	25.08M
25 Sep 25	1.220	1.246	1.220	1.237	16.42M
24 Sep 25	1.175	1.232	1.175	1.229	29.62M
23 Sep 25	1.163	1.216	1.163	1.193	37.08M
22 Sep 25	1.155	1.206	1.155	1.205	42.71M
19 Sep 25	1.146	1.173	1.146	1.155	20.52M
18 Sep 25	1.151	1.181	1.131	1.149	23.75M
17 Sep 25	1.132	1.153	1.132	1.150	14.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.211