SHE, 159787 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6990	CHANGE: 0.00	OPEN: 0.6970	HIGH: 0.7030	ASK: 0.0000	VOLUME: 5.03M
LAST: 0.6990	CHG(%): 0.43	PREV: 0.6960	LOW: 0.6970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.6970	0.7030	0.6970	0.6990	5.03M
29 Sep 25	0.6890	0.6970	0.6830	0.6960	4.74M
26 Sep 25	0.6960	0.6960	0.6880	0.6900	3.65M
25 Sep 25	0.6980	0.7080	0.6930	0.6950	6.13M
24 Sep 25	0.6960	0.6960	0.6830	0.6950	4.96M
23 Sep 25	0.6980	0.6990	0.6780	0.6880	6.66M
22 Sep 25	0.6980	0.7080	0.6940	0.6980	4.54M
19 Sep 25	0.7080	0.7080	0.6980	0.7080	10.01M
18 Sep 25	0.7100	0.7100	0.6940	0.6990	7.22M
17 Sep 25	0.7080	0.7110	0.7040	0.7100	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6990