EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159787: Building Materials

24 Sep 2026
LAST:

0.5780

CHANGE:
 0.01		OPEN:
0.5830		HIGH:
0.5890		ASK:
0.0000		VOLUME:
1.72M
CHG(%):
1.53		PREV:
0.5870		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.58300.58900.57500.57801.72M
23 Sep 260.58300.59800.58300.58701.87M
22 Sep 260.58100.58800.58100.58301.77M
21 Sep 260.57500.58900.57500.58804.25M
18 Sep 260.57100.57500.57000.57401.41M
17 Sep 260.57000.57100.56700.56901.63M
16 Sep 260.57200.57200.56300.57001.11M
15 Sep 260.57700.57700.56900.56901.98M
14 Sep 260.58000.58000.57400.58002.4M
11 Sep 260.59000.59000.57500.57905.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:1.07 
Revenue:28.318B 
EBITDA:10.589B 

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.580.1%
MA20:0.591.7%
MA50:0.591.6%
MA100:0.626.7%
MA200:0.6817.6%
STO9:31.03
STO14:25.71
RSI14:38.55 
WPR14:-73.53
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.603.5%
Week Low:0.571.9%
Month High:0.638.1%
Month Low:0.5617.6%
Year High:0.8445.3%
Year Low:0.563.4%
Volatility:3.93 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.98
12 Aug 2022$0.98
13 May 2022$0.98
14 Feb 2022$0.98
12 Nov 2021$0.85
12 Aug 2021$0.85
13 May 2021$0.85
11 Feb 2021$0.85
12 Nov 2020$0.74
13 Aug 2020$0.74