EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159787: Building Materials

11 Jun 2026
LAST:

0.6250

CHANGE:
 0.01		OPEN:
0.6320		HIGH:
0.6320		ASK:
0.0000		VOLUME:
2.42M
CHG(%):
0.95		PREV:
0.6310		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.63200.63200.62000.62502.42M
10 Jun 260.63900.63900.62400.63103.32M
09 Jun 260.64000.64500.62900.63705.69M
08 Jun 260.64800.65400.63100.63802.84M
05 Jun 260.64800.66800.64800.65905.68M
04 Jun 260.65400.65400.64600.64802.58M
03 Jun 260.66400.66400.65100.65504.81M
02 Jun 260.67300.67500.66000.66503.07M
01 Jun 260.67300.67600.66500.67603.28M
29 May 260.66700.67900.66400.66405.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.74 
Return on Assets:0.11 
Return on Equity:1.07 
Revenue:28.318B 
EBITDA:10.589B 

TECHNICAL INDICATORS

MA5:0.642.1%
MA10:0.654.0%
MA20:0.676.8%
MA50:0.7011.6%
MA100:0.7317.4%
MA200:0.7215.6%
RSI14:21.30 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.09 
ATR:0.01 
Week High:0.676.9%
Week Low:0.620.8%
Month High:0.7417.6%
Month Low:0.6215.6%
Year High:0.8434.4%
Year Low:0.595.6%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$0.98
12 Aug 2022$0.98
13 May 2022$0.98
14 Feb 2022$0.98
12 Nov 2021$0.85
12 Aug 2021$0.85
13 May 2021$0.85
11 Feb 2021$0.85
12 Nov 2020$0.74
13 Aug 2020$0.74