EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159788: HK CHINA

05 Jun 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.226		ASK:
0.000		VOLUME:
6.89M
CHG(%):
0.49		PREV:
1.221		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.2101.2261.2101.2156.89M
04 Jun 261.2161.2271.2161.2217.56M
03 Jun 261.2291.2501.2291.2337.51M
02 Jun 261.2161.2521.2161.25210.27M
01 Jun 261.2101.2281.2101.2229.23M
29 May 261.2151.2151.2001.2148.27M
28 May 261.2101.2101.1861.2017.01M
27 May 261.2311.2311.2101.21010.74M
26 May 261.2391.2391.2211.23517.59M
25 May 261.2391.2561.2211.22110.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.71 
Return on Assets:0.29 
Return on Equity:0.61 
Revenue:10.311B 
EBITDA:14.097B 

TECHNICAL INDICATORS

MA5:1.231.1%
MA10:1.220.6%
MA20:1.242.0%
MA50:1.253.1%
MA100:1.306.8%
MA200:1.3410.6%
STO9:27.45
STO14:25.45
RSI14:44.50
WPR14:-72.55
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.253.0%
Week Low:1.201.3%
Month High:1.317.8%
Month Low:1.1910.6%
Year High:1.5224.8%
Year Low:1.192.4%
Volatility:5.98 

RECENT SPLITS

Date Ratio
21 Jun 20169-8