EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159788: HK CHINA

24 Sep 2026
LAST:

1.192

CHANGE:
 0.00		OPEN:
1.193		HIGH:
1.195		ASK:
0.000		VOLUME:
1.92M
CHG(%):
0.25		PREV:
1.195		LOW:
1.189		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.1931.1951.1891.1921.92M
23 Sep 261.2001.2071.1941.1952.18M
22 Sep 261.2001.2121.2001.2063.16M
21 Sep 261.1861.2001.1861.1993.58M
18 Sep 261.1801.1901.1801.1871.89M
17 Sep 261.1821.1821.1701.1792.76M
16 Sep 261.1891.1891.1831.187784.6K
15 Sep 261.1961.1971.1861.1873.46M
14 Sep 261.1901.1971.1861.1971.71M
11 Sep 261.1951.1951.1811.1932.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Book:0.03 
Profit Margin:0.71 
Return on Assets:0.29 
Return on Equity:0.61 
Revenue:10.311B 
EBITDA:14.097B 

TECHNICAL INDICATORS

MA5:1.200.3%
MA10:1.190.0%
MA20:1.201.1%
MA50:1.211.9%
MA100:1.200.9%
MA200:1.266.0%
STO9:39.39
STO14:25.00
RSI14:30.10 
WPR14:-65.79
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.211.7%
Week Low:1.171.9%
Month High:1.244.0%
Month Low:1.176.0%
Year High:1.5227.2%
Year Low:1.0711.0%
Volatility:12.04 

RECENT SPLITS

Date Ratio
21 Jun 20169-8