SHE, 159790 End of Day and Historical Stock Data [CARBON NEUTRALITY]

28 Sep 2026

LAST: 0.6370	CHANGE: 0.01	OPEN: 0.6460	HIGH: 0.6460	ASK: 0.0000	VOLUME: 37.14M
LAST: 0.6370	CHG(%): 1.39	PREV: 0.6460	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.6460	0.6460	0.6350	0.6370	37.14M
24 Sep 26	0.6580	0.6580	0.6460	0.6460	18.06M
23 Sep 26	0.6550	0.6610	0.6550	0.6560	10.26M
22 Sep 26	0.6590	0.6650	0.6590	0.6610	17.39M
21 Sep 26	0.6560	0.6640	0.6560	0.6590	13.91M
18 Sep 26	0.6610	0.6610	0.6550	0.6600	16.27M
17 Sep 26	0.6570	0.6570	0.6510	0.6540	14.18M
16 Sep 26	0.6590	0.6590	0.6480	0.6550	21.0M
15 Sep 26	0.6640	0.6690	0.6570	0.6580	23.16M
14 Sep 26	0.6640	0.6700	0.6610	0.6670	17.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6370