SHE, 159790 End of Day and Historical Stock Data [CARBON NEUTRALITY]

21 Apr 2026

LAST: 0.8400	CHANGE: 0.02	OPEN: 0.8290	HIGH: 0.8430	ASK: 0.0000	VOLUME: 66.46M
LAST: 0.8400	CHG(%): 1.94	PREV: 0.8240	LOW: 0.8230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.8290	0.8430	0.8230	0.8400	66.46M
17 Apr 26	0.8200	0.8290	0.8200	0.8240	20.64M
16 Apr 26	0.8140	0.8300	0.8140	0.8260	30.89M
15 Apr 26	0.8100	0.8250	0.8100	0.8130	35.52M
14 Apr 26	0.8020	0.8200	0.8020	0.8180	56.97M
13 Apr 26	0.7960	0.8140	0.7950	0.8090	45.82M
10 Apr 26	0.7770	0.8030	0.7770	0.7980	40.35M
09 Apr 26	0.7690	0.7800	0.7690	0.7760	34.88M
08 Apr 26	0.7680	0.7820	0.7680	0.7820	37.08M
07 Apr 26	0.7580	0.7680	0.7540	0.7590	20.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400