EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159791: 300ESG

30 Sep 2026
LAST:

1.048

CHANGE:
 0.00		OPEN:
1.048		HIGH:
1.050		ASK:
0.000		VOLUME:
620.3K
CHG(%):
0.19		PREV:
1.046		LOW:
1.046		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0481.0501.0461.048620.3K
29 Sep 261.0461.0481.0411.0463.23M
28 Sep 261.0671.0671.0441.0473.41M
24 Sep 261.0771.0771.0671.0692.06M
23 Sep 261.0891.0891.0781.0781.87M
22 Sep 261.0921.0971.0881.088604.4K
21 Sep 261.0851.0871.0821.0871.17M
18 Sep 261.0751.0851.0751.0831.17M
17 Sep 261.0761.0761.0701.0702.17M
16 Sep 261.0691.0761.0651.0751.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
PEG Ratio:0.03 
Price to Book:0.42 
Return on Assets:-0.73 
Return on Equity:0.23 
Revenue:20.34M 

TECHNICAL INDICATORS

MA5:1.060.9%
MA10:1.072.0%
MA20:1.082.9%
MA50:1.105.0%
MA100:1.137.5%
MA200:1.116.3%
STO9:3.92 
STO14:3.92 
RSI14:26.04 
WPR14:-95.56 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:1.093.9%
Week Low:1.040.7%
Month High:1.116.0%
Month Low:1.046.3%
Year High:1.2115.5%
Year Low:1.041.2%