SHE, 159792 End of Day and Historical Stock Data [INTERNET ETF]

28 Sep 2026

LAST: 0.5380	CHANGE: 0.00	OPEN: 0.5380	HIGH: 0.5410	ASK: 0.0000	VOLUME: 2.258B
LAST: 0.5380	CHG(%): 0.74	PREV: 0.5420	LOW: 0.5320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.5380	0.5410	0.5320	0.5380	2.258B
24 Sep 26	0.5440	0.5440	0.5370	0.5420	1.573B
23 Sep 26	0.5400	0.5520	0.5400	0.5420	2.56B
22 Sep 26	0.5500	0.5630	0.5500	0.5520	672.48M
21 Sep 26	0.5380	0.5470	0.5380	0.5450	2.39B
18 Sep 26	0.5330	0.5410	0.5320	0.5400	2.445B
17 Sep 26	0.5330	0.5330	0.5260	0.5300	2.619B
16 Sep 26	0.5330	0.5420	0.5320	0.5360	1.399B
15 Sep 26	0.5410	0.5490	0.5410	0.5420	1.926B
14 Sep 26	0.5350	0.5450	0.5350	0.5420	2.17B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5380