SHE, 159792 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.070	CHANGE: 0.02	OPEN: 1.054	HIGH: 1.070	ASK: 0.000	VOLUME: 2.65B
LAST: 1.070	CHG(%): 1.81	PREV: 1.051	LOW: 1.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.054	1.070	1.051	1.070	2.65B
29 Sep 25	1.052	1.052	1.038	1.051	3.27B
26 Sep 25	1.050	1.062	1.041	1.042	2.188B
25 Sep 25	1.059	1.078	1.059	1.069	2.89B
24 Sep 25	1.050	1.060	1.023	1.060	2.532B
23 Sep 25	1.050	1.051	1.021	1.033	2.751B
22 Sep 25	1.050	1.056	1.038	1.045	2.78B
19 Sep 25	1.038	1.064	1.038	1.049	4.056B
18 Sep 25	1.064	1.076	1.030	1.040	5.83B
17 Sep 25	1.031	1.066	1.031	1.065	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070