EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159793: 159793

10 Mar 2026
LAST:

1.004

CHANGE:
 0.02		OPEN:
0.988		HIGH:
1.008		ASK:
0.000		VOLUME:
1.51M
CHG(%):
2.45		PREV:
0.980		LOW:
0.988		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.9881.0080.9881.0041.51M
09 Mar 260.9680.9880.9550.980498.0K
06 Mar 260.9680.9810.9510.981436.8K
05 Mar 260.9650.9820.9600.962472.8K
04 Mar 260.9790.9790.9590.960774.7K
03 Mar 261.0151.0150.9750.9791.48M
02 Mar 261.0261.0351.0001.0071.97M
27 Feb 261.0491.0491.0261.044905.9K
26 Feb 261.0681.0681.0341.0342.85M
25 Feb 261.0721.0721.0531.0581.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.73 
Return on Assets:0.10 
Return on Equity:-2.95 
Revenue:3.416B 
EBITDA:3.164B 

TECHNICAL INDICATORS

MA5:0.982.7%
MA10:1.000.3%
MA20:1.065.2%
MA50:1.098.6%
MA100:1.076.9%
MA200:1.032.7%
STO9:40.74
STO14:24.31
RSI14:22.45 
WPR14:-73.65
MTM14:-0.12
ROC14:-0.11 
ATR:0.03 
Week High:1.021.1%
Week Low:0.955.6%
Month High:1.1514.4%
Month Low:0.952.7%
Year High:1.3534.8%
Year Low:0.7829.5%
Volatility:15.50 

RECENT DIVIDENDS

Date Amount
13 Dec 2022$2.00
13 Sep 2022$2.00
29 Jul 2022$13.15
14 Jun 2022$2.00
15 Mar 2022$2.00
14 Dec 2021$2.00
14 Sep 2021$2.00
14 Jun 2021$2.00
15 Mar 2021$2.00
14 Dec 2020$2.00