SHE, 159793 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.165	CHANGE: 0.01	OPEN: 1.153	HIGH: 1.166	ASK: 0.000	VOLUME: 1.41M
LAST: 1.165	CHG(%): 1.13	PREV: 1.152	LOW: 1.153	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.153	1.166	1.153	1.165	1.41M
29 Sep 25	1.140	1.153	1.120	1.152	627.5K
26 Sep 25	1.163	1.168	1.140	1.140	1.21M
25 Sep 25	1.163	1.184	1.157	1.168	1.81M
24 Sep 25	1.125	1.159	1.117	1.155	1.96M
23 Sep 25	1.131	1.135	1.103	1.125	4.28M
22 Sep 25	1.130	1.141	1.122	1.137	1.01M
19 Sep 25	1.132	1.156	1.132	1.140	1.29M
18 Sep 25	1.165	1.184	1.122	1.143	2.47M
17 Sep 25	1.132	1.162	1.132	1.162	1.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.165