EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159793: 159793

21 Nov 2025
LAST:

1.021

CHANGE:
 0.01		OPEN:
1.029		HIGH:
1.034		ASK:
0.000		VOLUME:
1.14M
CHG(%):
0.97		PREV:
1.031		LOW:
0.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.0291.0340.9951.0211.14M
20 Nov 251.0401.0491.0311.031312.2K
19 Nov 251.0561.0581.0361.041528.0K
18 Nov 251.0601.0601.0441.0561.42M
17 Nov 251.0601.0601.0441.054398.9K
14 Nov 251.0621.0641.0521.052289.0K
13 Nov 251.0671.0731.0521.066668.8K
12 Nov 251.0731.0731.0541.062991.7K
11 Nov 251.0801.0831.0571.063921.5K
10 Nov 251.0661.0771.0661.0761.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.73 
Return on Assets:0.10 
Return on Equity:-2.95 
Revenue:3.416B 
EBITDA:3.164B 

TECHNICAL INDICATORS

MA5:1.041.9%
MA10:1.053.1%
MA20:1.074.7%
MA50:1.107.3%
MA100:1.042.2%
MA200:0.984.2%
RSI14:15.25 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.064.2%
Week Low:1.002.6%
Month High:1.118.4%
Month Low:1.004.2%
Year High:1.1816.0%
Year Low:0.7046.3%
Volatility:25.44 

RECENT DIVIDENDS

Date Amount
13 Dec 2022$2.00
13 Sep 2022$2.00
29 Jul 2022$13.15
14 Jun 2022$2.00
15 Mar 2022$2.00
14 Dec 2021$2.00
14 Sep 2021$2.00
14 Jun 2021$2.00
15 Mar 2021$2.00
14 Dec 2020$2.00