EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159793: ONLINE ETF

15 Jun 2026
LAST:

0.7990

CHANGE:
 0.00		OPEN:
0.7920		HIGH:
0.8070		ASK:
0.0000		VOLUME:
671.8K
CHG(%):
0.25		PREV:
0.7970		LOW:
0.7920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.79200.80700.79200.7990671.8K
12 Jun 260.79200.80100.78100.7970480.8K
11 Jun 260.79200.80700.78400.7880442.8K
10 Jun 260.80700.81800.80700.8120202.7K
09 Jun 260.79200.81500.79200.8140414.2K
08 Jun 260.81500.81500.79700.8000341.2K
05 Jun 260.83100.83100.82200.8250458.9K
04 Jun 260.83600.83600.82100.8250703.7K
03 Jun 260.83700.86600.83700.84201.12M
02 Jun 260.84200.86900.84200.86901.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
PEG Ratio:0.00 
Price to Book:0.02 
Profit Margin:0.73 
Return on Assets:0.10 
Return on Equity:-2.95 
Revenue:3.416B 
EBITDA:3.164B 

TECHNICAL INDICATORS

MA5:0.800.4%
MA10:0.822.3%
MA20:0.845.0%
MA50:0.8911.1%
MA100:0.9822.8%
MA200:1.0228.0%
STO9:14.10 
STO14:13.58 
RSI14:35.45 
WPR14:-86.42 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.822.4%
Week Low:0.782.3%
Month High:0.9215.0%
Month Low:0.7828.0%
Year High:1.3569.3%
Year Low:0.782.3%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
13 Dec 2022$2.00
13 Sep 2022$2.00
29 Jul 2022$13.15
14 Jun 2022$2.00
15 Mar 2022$2.00
14 Dec 2021$2.00
14 Sep 2021$2.00
14 Jun 2021$2.00
15 Mar 2021$2.00
14 Dec 2020$2.00