SHE, 159795 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.196	CHANGE: 0.01	OPEN: 1.189	HIGH: 1.199	ASK: 0.000	VOLUME: 1.08M
LAST: 1.196	CHG(%): 1.10	PREV: 1.183	LOW: 1.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.189	1.199	1.188	1.196	1.08M
29 Sep 25	1.187	1.187	1.162	1.183	3.69M
26 Sep 25	1.170	1.204	1.170	1.172	4.51M
25 Sep 25	1.198	1.219	1.198	1.210	8.03M
24 Sep 25	1.162	1.201	1.162	1.200	6.64M
23 Sep 25	1.162	1.191	1.153	1.177	6.54M
22 Sep 25	1.162	1.188	1.157	1.180	6.42M
19 Sep 25	1.150	1.170	1.150	1.153	6.25M
18 Sep 25	1.160	1.194	1.142	1.162	6.61M
17 Sep 25	1.138	1.159	1.136	1.155	6.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196