EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: CS BATTERY

30 Sep 2026
LAST:

0.7630

CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
195.81M
CHG(%):
0.66		PREV:
0.7580		LOW:
0.7530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.77000.77000.75300.7630195.81M
29 Sep 260.76200.76200.74300.7580196.65M
28 Sep 260.76800.76800.74300.7480244.25M
24 Sep 260.78600.78600.76900.7700252.27M
23 Sep 260.78600.79000.78300.7860217.95M
22 Sep 260.78800.80100.78800.7910281.49M
21 Sep 260.78600.79800.78600.7910216.11M
18 Sep 260.78300.79400.78200.7940232.89M
17 Sep 260.78300.78600.77500.7780168.37M
16 Sep 260.78300.78400.76100.7820229.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:0.770.3%
MA10:0.781.7%
MA20:0.792.9%
MA50:0.838.6%
MA100:0.9321.3%
MA200:0.9625.8%
STO9:28.30
STO14:28.30
RSI14:36.00 
WPR14:-67.39
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.793.5%
Week Low:0.742.7%
Month High:0.8410.1%
Month Low:0.7425.8%
Year High:1.1753.7%
Year Low:0.742.7%

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04