EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: CS BATTERY

15 Jun 2026
LAST:

1.036

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.037		ASK:
0.000		VOLUME:
407.59M
CHG(%):
1.87		PREV:
1.017		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261.0201.0371.0201.036407.59M
12 Jun 261.0021.0371.0011.017751.33M
11 Jun 261.0021.0070.9820.996241.76M
10 Jun 261.0021.0130.9810.994305.66M
09 Jun 261.0021.0250.9871.022294.9M
08 Jun 261.0171.0170.9820.993366.25M
05 Jun 261.0441.0441.0141.025370.16M
04 Jun 261.0571.0571.0391.042484.12M
03 Jun 261.0861.0861.0531.064373.47M
02 Jun 261.0891.0891.0491.076423.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:1.012.3%
MA10:1.030.9%
MA20:1.073.5%
MA50:1.072.8%
MA100:1.031.0%
MA200:0.968.3%
STO9:46.24
STO14:27.39
RSI14:33.05 
WPR14:-66.92
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.040.1%
Week Low:0.985.6%
Month High:1.1713.2%
Month Low:0.988.3%
Year High:1.1713.2%
Year Low:0.5490.8%
Volatility:18.16 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04