SHE, 159796 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.017	CHANGE: 0.03	OPEN: 0.995	HIGH: 1.023	ASK: 0.000	VOLUME: 1.106B
LAST: 1.017	CHG(%): 2.52	PREV: 0.992	LOW: 0.986	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.995	1.023	0.986	1.017	1.106B
29 Sep 25	0.960	1.005	0.960	0.992	1.004B
26 Sep 25	0.942	0.979	0.942	0.943	428.77M
25 Sep 25	0.945	0.976	0.945	0.960	540.18M
24 Sep 25	0.904	0.951	0.904	0.949	653.58M
23 Sep 25	0.898	0.931	0.892	0.916	497.43M
22 Sep 25	0.898	0.901	0.879	0.896	265.34M
19 Sep 25	0.886	0.910	0.886	0.888	421.22M
18 Sep 25	0.901	0.921	0.883	0.902	714.42M
17 Sep 25	0.880	0.910	0.880	0.904	578.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017