EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159796: 159796

06 Mar 2026
LAST:

0.9540

CHANGE:
 0.01		OPEN:
0.9610		HIGH:
0.9610		ASK:
0.0000		VOLUME:
149.81M
CHG(%):
0.53		PREV:
0.9490		LOW:
0.9390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.96100.96100.93900.9540149.81M
05 Mar 260.95800.95800.94200.9490291.49M
04 Mar 260.95600.95600.93200.9430310.53M
03 Mar 260.96800.98700.94500.9450302.33M
02 Mar 260.96800.98000.95600.9670289.88M
27 Feb 260.98500.99000.96800.9770256.27M
26 Feb 260.98501.00500.97300.9770625.04M
25 Feb 260.98501.00700.97800.9990279.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Profit Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:242.0M 
EBITDA:19.7M 

TECHNICAL INDICATORS

MA5:0.950.3%
MA10:0.971.4%
MA20:0.961.1%
MA50:0.982.3%
MA100:0.982.4%
MA200:0.8117.3%
STO9:17.19 
STO14:17.19 
RSI14:48.92
WPR14:-80.36 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.993.8%
Week Low:0.932.4%
Month High:1.015.6%
Month Low:0.9217.3%
Year High:1.0913.7%
Year Low:0.47101.7%
Volatility:18.81 

RECENT DIVIDENDS

Date Amount
25 May 2022$0.04