SHE, 159797 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8450	CHANGE: 0.02	OPEN: 0.8380	HIGH: 0.8460	ASK: 0.0000	VOLUME: 12.57M
LAST: 0.8450	CHG(%): 1.81	PREV: 0.8300	LOW: 0.8320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8380	0.8460	0.8320	0.8450	12.57M
29 Sep 25	0.8320	0.8320	0.8190	0.8300	22.7M
26 Sep 25	0.8360	0.8420	0.8250	0.8300	11.68M
25 Sep 25	0.8360	0.8440	0.8340	0.8420	10.68M
24 Sep 25	0.8360	0.8360	0.8190	0.8360	11.09M
23 Sep 25	0.8360	0.8360	0.8090	0.8200	12.03M
22 Sep 25	0.8470	0.8480	0.8300	0.8350	11.53M
19 Sep 25	0.8540	0.8540	0.8360	0.8390	12.76M
18 Sep 25	0.8590	0.8640	0.8400	0.8470	14.95M
17 Sep 25	0.8590	0.8640	0.8540	0.8570	9.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8450