EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: 159797

06 Mar 2026
LAST:

0.7670

CHANGE:
 0.02		OPEN:
0.7680		HIGH:
0.7680		ASK:
0.0000		VOLUME:
3.62M
CHG(%):
2.13		PREV:
0.7510		LOW:
0.7480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.76800.76800.74800.76703.62M
05 Mar 260.75800.75800.74900.75103.98M
04 Mar 260.75800.75800.74400.748013.93M
03 Mar 260.78000.78000.75600.75606.65M
02 Mar 260.78200.78800.76900.77706.12M
27 Feb 260.78200.78900.78000.78903.44M
26 Feb 260.78200.78900.77800.78203.33M
25 Feb 260.78200.78800.78000.78504.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.760.9%
MA10:0.770.5%
MA20:0.781.6%
MA50:0.792.7%
MA100:0.793.5%
MA200:0.793.0%
STO9:46.34
STO14:40.43
RSI14:41.90
WPR14:-58.70
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.792.9%
Week Low:0.743.1%
Month High:0.803.7%
Month Low:0.743.0%
Year High:0.8814.1%
Year Low:0.6714.8%
Volatility:2.37 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04