EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: 159797

25 Nov 2025
LAST:

0.7770

CHANGE:
 0.00		OPEN:
0.7820		HIGH:
0.7820		ASK:
0.0000		VOLUME:
5.25M
CHG(%):
0.52		PREV:
0.7730		LOW:
0.7710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.78200.78200.77100.77705.25M
24 Nov 250.77600.77600.76800.77306.28M
21 Nov 250.78400.78500.76400.766011.72M
20 Nov 250.79500.79500.78100.784010.01M
19 Nov 250.80100.80100.79100.79205.51M
18 Nov 250.80500.80500.79600.80003.5M
17 Nov 250.81500.81500.80000.80503.36M
14 Nov 250.81500.82500.81500.81704.84M
13 Nov 250.81300.82100.81300.82004.14M
12 Nov 250.81600.82300.81600.81804.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.780.2%
MA10:0.802.3%
MA20:0.803.2%
MA50:0.825.8%
MA100:0.814.7%
MA200:0.780.1%
STO9:18.64 
STO14:18.64 
RSI14:33.33 
WPR14:-79.63
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.813.6%
Week Low:0.761.7%
Month High:0.836.2%
Month Low:0.760.1%
Year High:0.8812.6%
Year Low:0.6716.3%
Volatility:6.60 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04