EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: MEDICAL DEVICES

16 Jun 2026
LAST:

0.6620

CHANGE:
 0.00		OPEN:
0.6560		HIGH:
0.6660		ASK:
0.0000		VOLUME:
2.81M
CHG(%):
0.60		PREV:
0.6660		LOW:
0.6560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.65600.66600.65600.66202.81M
15 Jun 260.66100.67100.66100.66603.76M
12 Jun 260.65600.66600.65500.66502.07M
11 Jun 260.65600.65600.64700.65501.48M
10 Jun 260.66000.66000.64500.65403.66M
09 Jun 260.66200.66200.65400.66002.33M
08 Jun 260.67600.67600.65000.65706.37M
05 Jun 260.68100.68100.66800.67606.44M
04 Jun 260.68500.68500.67200.67705.88M
03 Jun 260.69500.69500.68400.68805.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.660.2%
MA10:0.670.6%
MA20:0.694.2%
MA50:0.728.8%
MA100:0.7513.6%
MA200:0.7818.2%
STO9:25.81
STO14:12.90 
RSI14:17.65 
WPR14:-85.19 
MTM14:-0.05
ROC14:-0.07 
ATR:0.01 
Week High:0.671.4%
Week Low:0.652.6%
Month High:0.7512.8%
Month Low:0.6518.2%
Year High:0.8832.2%
Year Low:0.652.6%
Volatility:6.34 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04