EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159797: MEDICAL DEVICES

30 Sep 2026
LAST:

0.6830

CHANGE:
 0.02		OPEN:
0.6720		HIGH:
0.6840		ASK:
0.0000		VOLUME:
12.38M
CHG(%):
2.25		PREV:
0.6680		LOW:
0.6690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.67200.68400.66900.683012.38M
29 Sep 260.67200.67800.66600.668014.21M
28 Sep 260.67300.67500.66500.66901.66M
24 Sep 260.68000.68500.67200.67303.43M
23 Sep 260.67900.68600.67900.68208.33M
22 Sep 260.67800.68700.67400.68104.27M
21 Sep 260.66300.67700.66300.67409.75M
18 Sep 260.65700.66400.65400.660010.3M
17 Sep 260.65600.65600.65000.65301.91M
16 Sep 260.65700.65800.62600.65302.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
PEG Ratio:0.00 
Price to Book:0.08 
Profit Margin:0.65 
Return on Assets:0.22 
Return on Equity:0.60 
Revenue:26.914B 
EBITDA:8.797B 

TECHNICAL INDICATORS

MA5:0.681.2%
MA10:0.672.0%
MA20:0.672.2%
MA50:0.671.6%
MA100:0.671.2%
MA200:0.725.7%
STO9:88.24 
STO14:88.57 
RSI14:58.75
MTM14:0.02
ROC14:0.03 
ATR:0.01 
Week High:0.690.4%
Week Low:0.672.7%
Month High:0.690.6%
Month Low:0.635.7%
Year High:0.8726.9%
Year Low:0.6112.5%
Volatility:13.07 

RECENT SPLITS

Date Ratio
20 Jul 20214-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.04
07 Sep 2022$0.04
08 Jun 2022$0.04
02 Mar 2022$0.04
01 Dec 2021$0.04
31 Aug 2021$0.04
09 Jun 2021$0.04
09 Mar 2021$0.04
03 Dec 2020$0.04
01 Sep 2020$0.04