EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: 159798

09 Mar 2026
LAST:

0.9110

CHANGE:
 0.01		OPEN:
0.9180		HIGH:
0.9180		ASK:
0.0000		VOLUME:
5.85M
CHG(%):
0.76		PREV:
0.9180		LOW:
0.9060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.91800.91800.90600.91105.85M
06 Mar 260.91800.91800.90000.91807.07M
05 Mar 260.91000.91000.90100.90302.93M
04 Mar 260.91400.91400.89800.904011.83M
03 Mar 260.92500.92500.91200.913010.8M
02 Mar 260.93000.93000.91400.91905.6M
27 Feb 260.93300.93300.92800.93103.67M
26 Feb 260.94000.94000.92800.93003.66M
25 Feb 260.94600.94600.93600.94004.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.910.1%
MA10:0.921.1%
MA20:0.942.9%
MA50:0.943.7%
MA100:0.954.8%
MA200:0.954.5%
STO9:18.60 
STO14:13.56 
RSI14:21.11 
WPR14:-85.96 
MTM14:-0.05
ROC14:-0.05 
ATR:0.01 
Week High:0.932.1%
Week Low:0.901.4%
Month High:0.976.0%
Month Low:0.904.5%
Year High:1.0110.4%
Year Low:0.875.0%
Volatility:16.72 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11