EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: 159798

21 Nov 2025
LAST:

0.9640

CHANGE:
 0.00		OPEN:
0.9640		HIGH:
0.9710		ASK:
0.0000		VOLUME:
12.43M
CHG(%):
0.41		PREV:
0.9680		LOW:
0.9580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.96400.97100.95800.964012.43M
20 Nov 250.96400.97500.96400.96809.21M
19 Nov 250.97100.97300.96600.96903.69M
18 Nov 250.97000.97600.96700.97106.62M
17 Nov 250.97900.97900.96500.97105.89M
14 Nov 250.97700.99300.97700.97807.74M
13 Nov 250.97700.98800.97700.98807.28M
12 Nov 250.98000.99000.98000.985010.3M
11 Nov 250.97200.99000.97200.980012.45M
10 Nov 250.96000.98300.95800.983016.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.981.2%
MA20:0.970.4%
MA50:0.970.8%
MA100:0.960.6%
MA200:0.951.8%
STO14:29.27
RSI14:51.28
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.993.0%
Week Low:0.960.6%
Month High:0.993.0%
Month Low:0.951.8%
Year High:1.014.4%
Year Low:0.8711.1%

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11