SHE, 159798 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9720	CHANGE: 0.00	OPEN: 0.9730	HIGH: 0.9730	ASK: 0.0000	VOLUME: 7.99M
LAST: 0.9720	CHG(%): 0.00	PREV: 0.9720	LOW: 0.9630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9730	0.9730	0.9630	0.9720	7.99M
29 Sep 25	0.9640	0.9740	0.9580	0.9720	16.79M
26 Sep 25	0.9690	0.9690	0.9580	0.9650	8.67M
25 Sep 25	0.9710	0.9710	0.9610	0.9620	7.73M
24 Sep 25	0.9730	0.9730	0.9640	0.9700	8.38M
23 Sep 25	0.9740	0.9740	0.9600	0.9670	7.78M
22 Sep 25	0.9770	0.9860	0.9680	0.9730	11.76M
19 Sep 25	0.9860	0.9860	0.9750	0.9860	9.41M
18 Sep 25	0.9990	1.0000	0.9760	0.9830	16.56M
17 Sep 25	0.9950	0.9950	0.9880	0.9930	10.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9720