EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159798: CONSUMER 50

30 Sep 2026
LAST:

0.8410

CHANGE:
 0.01		OPEN:
0.8360		HIGH:
0.8440		ASK:
0.0000		VOLUME:
6.27M
CHG(%):
0.72		PREV:
0.8350		LOW:
0.8320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.83600.84400.83200.84106.27M
29 Sep 260.83500.83600.83100.83506.29M
28 Sep 260.83600.83600.82800.83404.26M
24 Sep 260.84100.84100.83400.83408.27M
23 Sep 260.84100.84700.83900.84109.22M
22 Sep 260.84100.84300.83400.843010.58M
21 Sep 260.84100.84200.83300.83807.7M
18 Sep 260.84400.84400.83800.84108.27M
17 Sep 260.84200.84200.83600.84108.51M
16 Sep 260.84700.84900.83600.841010.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.840.5%
MA10:0.840.3%
MA20:0.851.2%
MA50:0.862.1%
MA100:0.840.2%
MA200:0.885.2%
STO9:53.85
STO14:20.59
RSI14:26.79 
WPR14:-69.57
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.850.7%
Week Low:0.831.6%
Month High:0.885.0%
Month Low:0.835.2%
Year High:0.9918.1%
Year Low:0.7611.1%
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.21
03 Mar 2022$0.22
02 Sep 2021$0.19
04 Mar 2021$0.18
08 Sep 2020$0.17
05 Mar 2020$0.19
29 Aug 2019$0.22
14 May 2019$0.08
07 Mar 2019$0.15
30 Aug 2018$0.11