EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: GF CHIPS ETF

30 Sep 2026
LAST:

1.047

CHANGE:
 0.03		OPEN:
1.086		HIGH:
1.086		ASK:
0.000		VOLUME:
138.35M
CHG(%):
3.06		PREV:
1.080		LOW:
1.042		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0861.0861.0421.047138.35M
29 Sep 261.0841.0841.0641.08080.2M
28 Sep 261.1181.1181.0661.071129.45M
24 Sep 261.1451.1451.1231.12580.29M
23 Sep 261.1501.1681.1501.15380.36M
22 Sep 261.1511.1891.1511.159143.12M
21 Sep 261.1381.1631.1381.148130.78M
18 Sep 261.1221.1561.1221.145177.68M
17 Sep 261.1001.1251.1001.107133.57M
16 Sep 261.0681.1201.0681.116177.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:1.104.6%
MA10:1.126.5%
MA20:1.105.2%
MA50:1.148.9%
MA100:1.2418.1%
MA200:1.072.5%
RSI14:42.62
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.04 
Week High:1.1711.6%
Week Low:1.040.5%
Month High:1.1913.6%
Month Low:1.042.5%
Year High:1.7365.1%
Year Low:0.7834.7%

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13