EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159801: 159801

06 Mar 2026
LAST:

0.9180

CHANGE:
 0.00		OPEN:
0.9260		HIGH:
0.9260		ASK:
0.0000		VOLUME:
70.42M
CHG(%):
0.11		PREV:
0.9190		LOW:
0.9120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.92600.92600.91200.918070.42M
05 Mar 260.93100.93100.91300.9190113.61M
04 Mar 260.92100.92100.88800.9000139.94M
03 Mar 260.96300.96300.90300.9070194.56M
02 Mar 260.96800.97300.95100.9580112.12M
27 Feb 260.95500.97700.95500.9740124.22M
26 Feb 260.95700.98600.95700.9800124.38M
25 Feb 260.95300.97300.94800.9670123.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.20 
Profit Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:146.11M 
EBITDA:15.8M 

TECHNICAL INDICATORS

MA5:0.920.3%
MA10:0.942.9%
MA20:0.953.4%
MA50:0.931.4%
MA100:0.902.3%
MA200:0.7817.4%
STO9:20.93
STO14:20.93
RSI14:50.00
WPR14:-77.50
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.986.4%
Week Low:0.893.4%
Month High:0.997.4%
Month Low:0.8917.4%
Year High:1.0514.4%
Year Low:0.5566.6%
Volatility:6.74 

RECENT DIVIDENDS

Date Amount
19 May 2022$0.22
12 May 2021$0.13
03 Jul 2020$0.28
23 May 2019$0.28
04 May 2018$0.22
22 May 2017$0.25
13 May 2016$0.20
14 May 2015$0.19
23 May 2014$0.13