SHE, 159801 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9400	CHANGE: 0.02	OPEN: 0.9330	HIGH: 0.9480	ASK: 0.0000	VOLUME: 288.67M
LAST: 0.9400	CHG(%): 2.06	PREV: 0.9210	LOW: 0.9280	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9330	0.9480	0.9280	0.9400	288.67M
29 Sep 25	0.9190	0.9230	0.8930	0.9210	249.3M
26 Sep 25	0.9100	0.9360	0.9100	0.9120	256.33M
25 Sep 25	0.9070	0.9370	0.9070	0.9250	358.76M
24 Sep 25	0.8720	0.9400	0.8720	0.9210	487.24M
23 Sep 25	0.8640	0.8860	0.8500	0.8780	321.31M
22 Sep 25	0.8640	0.8900	0.8370	0.8800	343.99M
19 Sep 25	0.8450	0.8760	0.8450	0.8470	305.3M
18 Sep 25	0.8530	0.8980	0.8400	0.8640	529.87M
17 Sep 25	0.8180	0.8520	0.8180	0.8430	295.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9400