SHE, 159805 End of Day and Historical Stock Data [159805]

24 Nov 2025

LAST: 1.390	CHANGE: 0.04	OPEN: 1.333	HIGH: 1.402	ASK: 0.000	VOLUME: 31.01M
LAST: 1.390	CHG(%): 3.27	PREV: 1.346	LOW: 1.333	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1.333	1.402	1.333	1.390	31.01M
21 Nov 25	1.365	1.365	1.327	1.346	22.45M
20 Nov 25	1.367	1.367	1.343	1.343	16.87M
19 Nov 25	1.369	1.394	1.353	1.360	16.77M
18 Nov 25	1.369	1.400	1.356	1.394	17.8M
17 Nov 25	1.368	1.368	1.338	1.362	11.4M
14 Nov 25	1.369	1.369	1.348	1.348	11.3M
13 Nov 25	1.377	1.377	1.360	1.377	10.83M
12 Nov 25	1.386	1.386	1.360	1.370	11.8M
11 Nov 25	1.387	1.394	1.376	1.379	10.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.390