SHE, 159805 End of Day and Historical Stock Data [159805]

09 Mar 2026

LAST: 1.505	CHANGE: 0.00	OPEN: 1.491	HIGH: 1.508	ASK: 0.000	VOLUME: 120.57M
LAST: 1.505	CHG(%): 0.27	PREV: 1.509	LOW: 1.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.491	1.508	1.466	1.505	120.57M
06 Mar 26	1.514	1.514	1.488	1.509	35.95M
05 Mar 26	1.511	1.511	1.484	1.498	60.34M
04 Mar 26	1.497	1.497	1.452	1.473	29.16M
03 Mar 26	1.571	1.571	1.480	1.482	47.2M
02 Mar 26	1.603	1.603	1.557	1.568	86.16M
27 Feb 26	1.633	1.633	1.601	1.623	37.21M
26 Feb 26	1.640	1.640	1.606	1.612	42.92M
25 Feb 26	1.646	1.646	1.620	1.629	54.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.505